mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary
Previous Current
10-Jun-2021 11-Jun-2021 Change Change % Previous Week
Open 34,473 34,459 -14 0.0% 34,760
High 34,733 34,614 -119 -0.3% 34,825
Low 34,389 34,313 -76 -0.2% 34,313
Close 34,461 34,462 1 0.0% 34,462
Range 344 301 -43 -12.5% 512
ATR 345 342 -3 -0.9% 0
Volume 151,862 103,646 -48,216 -31.7% 625,371
Daily Pivots for day following 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,366 35,215 34,628
R3 35,065 34,914 34,545
R2 34,764 34,764 34,517
R1 34,613 34,613 34,490 34,689
PP 34,463 34,463 34,463 34,501
S1 34,312 34,312 34,435 34,388
S2 34,162 34,162 34,407
S3 33,861 34,011 34,379
S4 33,560 33,710 34,297
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 36,069 35,778 34,744
R3 35,557 35,266 34,603
R2 35,045 35,045 34,556
R1 34,754 34,754 34,509 34,644
PP 34,533 34,533 34,533 34,478
S1 34,242 34,242 34,415 34,132
S2 34,021 34,021 34,368
S3 33,509 33,730 34,321
S4 32,997 33,218 34,181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,825 34,313 512 1.5% 271 0.8% 29% False True 125,074
10 34,827 34,310 517 1.5% 276 0.8% 29% False False 126,979
20 34,827 33,402 1,425 4.1% 338 1.0% 74% False False 136,301
40 35,000 33,200 1,800 5.2% 368 1.1% 70% False False 153,074
60 35,000 31,951 3,049 8.8% 355 1.0% 82% False False 157,128
80 35,000 30,409 4,591 13.3% 394 1.1% 88% False False 126,228
100 35,000 29,447 5,553 16.1% 396 1.1% 90% False False 101,017
120 35,000 29,198 5,802 16.8% 397 1.2% 91% False False 84,193
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 85
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35,893
2.618 35,402
1.618 35,101
1.000 34,915
0.618 34,800
HIGH 34,614
0.618 34,499
0.500 34,464
0.382 34,428
LOW 34,313
0.618 34,127
1.000 34,012
1.618 33,826
2.618 33,525
4.250 33,034
Fisher Pivots for day following 11-Jun-2021
Pivot 1 day 3 day
R1 34,464 34,523
PP 34,463 34,503
S1 34,463 34,482

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols