mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 14-Jun-2021

Day Change Summary
	Previous	Current
	11-Jun-2021	14-Jun-2021	Change	Change %	Previous Week
Open	34,459	34,451	-8	0.0%	34,760
High	34,614	34,558	-56	-0.2%	34,825
Low	34,313	34,203	-110	-0.3%	34,313
Close	34,462	34,381	-81	-0.2%	34,462
Range	301	355	54	17.9%	512
ATR	342	343	1	0.3%	0
Volume	103,646	75,560	-28,086	-27.1%	625,371

Daily Pivots for day following 14-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,446	35,268	34,576
R3	35,091	34,913	34,479
R2	34,736	34,736	34,446
R1	34,558	34,558	34,414	34,470
PP	34,381	34,381	34,381	34,336
S1	34,203	34,203	34,349	34,115
S2	34,026	34,026	34,316
S3	33,671	33,848	34,284
S4	33,316	33,493	34,186

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,069	35,778	34,744
R3	35,557	35,266	34,603
R2	35,045	35,045	34,556
R1	34,754	34,754	34,509	34,644
PP	34,533	34,533	34,533	34,478
S1	34,242	34,242	34,415	34,132
S2	34,021	34,021	34,368
S3	33,509	33,730	34,321
S4	32,997	33,218	34,181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,733	34,203	530	1.5%	289	0.8%	34%	False	True	116,666
10	34,827	34,203	624	1.8%	297	0.9%	29%	False	True	123,431
20	34,827	33,402	1,425	4.1%	332	1.0%	69%	False	False	131,850
40	35,000	33,200	1,800	5.2%	371	1.1%	66%	False	False	151,881
60	35,000	31,951	3,049	8.9%	354	1.0%	80%	False	False	154,485
80	35,000	30,409	4,591	13.4%	393	1.1%	87%	False	False	127,170
100	35,000	29,447	5,553	16.2%	396	1.2%	89%	False	False	101,770
120	35,000	29,198	5,802	16.9%	397	1.2%	89%	False	False	84,822

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	89
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36,067
2.618	35,488
1.618	35,133
1.000	34,913
0.618	34,778
HIGH	34,558
0.618	34,423
0.500	34,381
0.382	34,339
LOW	34,203
0.618	33,984
1.000	33,848
1.618	33,629
2.618	33,274
4.250	32,694

Fisher Pivots for day following 14-Jun-2021
Pivot	1 day	3 day
R1	34,381	34,468
PP	34,381	34,439
S1	34,381	34,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols