mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 15-Jun-2021

Day Change Summary
	Previous	Current
	14-Jun-2021	15-Jun-2021	Change	Change %	Previous Week
Open	34,451	34,367	-84	-0.2%	34,760
High	34,558	34,475	-83	-0.2%	34,825
Low	34,203	34,192	-11	0.0%	34,313
Close	34,381	34,288	-93	-0.3%	34,462
Range	355	283	-72	-20.3%	512
ATR	343	339	-4	-1.2%	0
Volume	75,560	58,359	-17,201	-22.8%	625,371

Daily Pivots for day following 15-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,167	35,011	34,444
R3	34,884	34,728	34,366
R2	34,601	34,601	34,340
R1	34,445	34,445	34,314	34,382
PP	34,318	34,318	34,318	34,287
S1	34,162	34,162	34,262	34,099
S2	34,035	34,035	34,236
S3	33,752	33,879	34,210
S4	33,469	33,596	34,132

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,069	35,778	34,744
R3	35,557	35,266	34,603
R2	35,045	35,045	34,556
R1	34,754	34,754	34,509	34,644
PP	34,533	34,533	34,533	34,478
S1	34,242	34,242	34,415	34,132
S2	34,021	34,021	34,368
S3	33,509	33,730	34,321
S4	32,997	33,218	34,181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,733	34,192	541	1.6%	301	0.9%	18%	False	True	101,371
10	34,825	34,192	633	1.8%	283	0.8%	15%	False	True	113,799
20	34,827	33,402	1,425	4.2%	332	1.0%	62%	False	False	127,196
40	35,000	33,200	1,800	5.2%	373	1.1%	60%	False	False	149,543
60	35,000	31,951	3,049	8.9%	351	1.0%	77%	False	False	151,950
80	35,000	30,409	4,591	13.4%	394	1.1%	84%	False	False	127,898
100	35,000	29,447	5,553	16.2%	398	1.2%	87%	False	False	102,353
120	35,000	29,447	5,553	16.2%	391	1.1%	87%	False	False	85,307

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	84
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	35,678
2.618	35,216
1.618	34,933
1.000	34,758
0.618	34,650
HIGH	34,475
0.618	34,367
0.500	34,334
0.382	34,300
LOW	34,192
0.618	34,017
1.000	33,909
1.618	33,734
2.618	33,451
4.250	32,989

Fisher Pivots for day following 15-Jun-2021
Pivot	1 day	3 day
R1	34,334	34,403
PP	34,318	34,365
S1	34,303	34,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols