mini-sized Dow ($5) Future June 2021


Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary
Previous Current
15-Jun-2021 16-Jun-2021 Change Change % Previous Week
Open 34,367 34,295 -72 -0.2% 34,760
High 34,475 34,319 -156 -0.5% 34,825
Low 34,192 33,895 -297 -0.9% 34,313
Close 34,288 34,017 -271 -0.8% 34,462
Range 283 424 141 49.8% 512
ATR 339 345 6 1.8% 0
Volume 58,359 39,916 -18,443 -31.6% 625,371
Daily Pivots for day following 16-Jun-2021
Classic Woodie Camarilla DeMark
R4 35,349 35,107 34,250
R3 34,925 34,683 34,134
R2 34,501 34,501 34,095
R1 34,259 34,259 34,056 34,168
PP 34,077 34,077 34,077 34,032
S1 33,835 33,835 33,978 33,744
S2 33,653 33,653 33,939
S3 33,229 33,411 33,901
S4 32,805 32,987 33,784
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 36,069 35,778 34,744
R3 35,557 35,266 34,603
R2 35,045 35,045 34,556
R1 34,754 34,754 34,509 34,644
PP 34,533 34,533 34,533 34,478
S1 34,242 34,242 34,415 34,132
S2 34,021 34,021 34,368
S3 33,509 33,730 34,321
S4 32,997 33,218 34,181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,733 33,895 838 2.5% 342 1.0% 15% False True 85,868
10 34,825 33,895 930 2.7% 305 0.9% 13% False True 106,815
20 34,827 33,402 1,425 4.2% 328 1.0% 43% False False 122,669
40 35,000 33,200 1,800 5.3% 371 1.1% 45% False False 146,331
60 35,000 31,951 3,049 9.0% 352 1.0% 68% False False 150,092
80 35,000 30,409 4,591 13.5% 394 1.2% 79% False False 128,395
100 35,000 29,447 5,553 16.3% 399 1.2% 82% False False 102,752
120 35,000 29,447 5,553 16.3% 393 1.2% 82% False False 85,639
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 79
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 36,121
2.618 35,429
1.618 35,005
1.000 34,743
0.618 34,581
HIGH 34,319
0.618 34,157
0.500 34,107
0.382 34,057
LOW 33,895
0.618 33,633
1.000 33,471
1.618 33,209
2.618 32,785
4.250 32,093
Fisher Pivots for day following 16-Jun-2021
Pivot 1 day 3 day
R1 34,107 34,227
PP 34,077 34,157
S1 34,047 34,087

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols