mini-sized Dow ($5) Future June 2021

Trading Metrics calculated at close of trading on 17-Jun-2021

Day Change Summary
	Previous	Current
	16-Jun-2021	17-Jun-2021	Change	Change %	Previous Week
Open	34,295	33,950	-345	-1.0%	34,760
High	34,319	34,081	-238	-0.7%	34,825
Low	33,895	33,611	-284	-0.8%	34,313
Close	34,017	33,805	-212	-0.6%	34,462
Range	424	470	46	10.8%	512
ATR	345	354	9	2.6%	0
Volume	39,916	27,519	-12,397	-31.1%	625,371

Daily Pivots for day following 17-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,242	34,994	34,064
R3	34,772	34,524	33,934
R2	34,302	34,302	33,891
R1	34,054	34,054	33,848	33,943
PP	33,832	33,832	33,832	33,777
S1	33,584	33,584	33,762	33,473
S2	33,362	33,362	33,719
S3	32,892	33,114	33,676
S4	32,422	32,644	33,547

Weekly Pivots for week ending 11-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,069	35,778	34,744
R3	35,557	35,266	34,603
R2	35,045	35,045	34,556
R1	34,754	34,754	34,509	34,644
PP	34,533	34,533	34,533	34,478
S1	34,242	34,242	34,415	34,132
S2	34,021	34,021	34,368
S3	33,509	33,730	34,321
S4	32,997	33,218	34,181

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,614	33,611	1,003	3.0%	367	1.1%	19%	False	True	61,000
10	34,825	33,611	1,214	3.6%	317	0.9%	16%	False	True	94,273
20	34,827	33,585	1,242	3.7%	322	1.0%	18%	False	False	111,835
40	35,000	33,200	1,800	5.3%	373	1.1%	34%	False	False	143,386
60	35,000	31,951	3,049	9.0%	352	1.0%	61%	False	False	147,548
80	35,000	30,409	4,591	13.6%	394	1.2%	74%	False	False	128,735
100	35,000	29,447	5,553	16.4%	398	1.2%	78%	False	False	103,026
120	35,000	29,447	5,553	16.4%	393	1.2%	78%	False	False	85,868

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	86
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	36,079
2.618	35,312
1.618	34,842
1.000	34,551
0.618	34,372
HIGH	34,081
0.618	33,902
0.500	33,846
0.382	33,791
LOW	33,611
0.618	33,321
1.000	33,141
1.618	32,851
2.618	32,381
4.250	31,614

Fisher Pivots for day following 17-Jun-2021
Pivot	1 day	3 day
R1	33,846	34,043
PP	33,832	33,964
S1	33,819	33,884

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols