Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Mar-2021 |
23-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
6,661.0 |
6,662.5 |
1.5 |
0.0% |
6,740.0 |
High |
6,679.0 |
6,667.0 |
-12.0 |
-0.2% |
6,754.0 |
Low |
6,591.5 |
6,602.0 |
10.5 |
0.2% |
6,609.0 |
Close |
6,674.0 |
6,650.0 |
-24.0 |
-0.4% |
6,668.5 |
Range |
87.5 |
65.0 |
-22.5 |
-25.7% |
145.0 |
ATR |
85.8 |
84.8 |
-1.0 |
-1.1% |
0.0 |
Volume |
77,109 |
78,951 |
1,842 |
2.4% |
1,011,949 |
|
Daily Pivots for day following 23-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,834.5 |
6,807.5 |
6,686.0 |
|
R3 |
6,769.5 |
6,742.5 |
6,668.0 |
|
R2 |
6,704.5 |
6,704.5 |
6,662.0 |
|
R1 |
6,677.5 |
6,677.5 |
6,656.0 |
6,658.5 |
PP |
6,639.5 |
6,639.5 |
6,639.5 |
6,630.0 |
S1 |
6,612.5 |
6,612.5 |
6,644.0 |
6,593.5 |
S2 |
6,574.5 |
6,574.5 |
6,638.0 |
|
S3 |
6,509.5 |
6,547.5 |
6,632.0 |
|
S4 |
6,444.5 |
6,482.5 |
6,614.0 |
|
|
Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,112.0 |
7,035.5 |
6,748.0 |
|
R3 |
6,967.0 |
6,890.5 |
6,708.5 |
|
R2 |
6,822.0 |
6,822.0 |
6,695.0 |
|
R1 |
6,745.5 |
6,745.5 |
6,682.0 |
6,711.0 |
PP |
6,677.0 |
6,677.0 |
6,677.0 |
6,660.0 |
S1 |
6,600.5 |
6,600.5 |
6,655.0 |
6,566.0 |
S2 |
6,532.0 |
6,532.0 |
6,642.0 |
|
S3 |
6,387.0 |
6,455.5 |
6,628.5 |
|
S4 |
6,242.0 |
6,310.5 |
6,589.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,752.0 |
6,591.5 |
160.5 |
2.4% |
78.0 |
1.2% |
36% |
False |
False |
110,566 |
10 |
6,754.0 |
6,591.5 |
162.5 |
2.4% |
72.5 |
1.1% |
36% |
False |
False |
129,910 |
20 |
6,754.0 |
6,380.0 |
374.0 |
5.6% |
88.5 |
1.3% |
72% |
False |
False |
65,402 |
40 |
6,754.0 |
6,299.5 |
454.5 |
6.8% |
67.0 |
1.0% |
77% |
False |
False |
32,839 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,943.0 |
2.618 |
6,837.0 |
1.618 |
6,772.0 |
1.000 |
6,732.0 |
0.618 |
6,707.0 |
HIGH |
6,667.0 |
0.618 |
6,642.0 |
0.500 |
6,634.5 |
0.382 |
6,627.0 |
LOW |
6,602.0 |
0.618 |
6,562.0 |
1.000 |
6,537.0 |
1.618 |
6,497.0 |
2.618 |
6,432.0 |
4.250 |
6,326.0 |
|
|