Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Mar-2021 |
01-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,731.0 |
6,678.5 |
-52.5 |
-0.8% |
6,661.0 |
High |
6,740.0 |
6,738.0 |
-2.0 |
0.0% |
6,734.5 |
Low |
6,662.0 |
6,669.5 |
7.5 |
0.1% |
6,567.5 |
Close |
6,679.5 |
6,692.0 |
12.5 |
0.2% |
6,691.5 |
Range |
78.0 |
68.5 |
-9.5 |
-12.2% |
167.0 |
ATR |
84.7 |
83.6 |
-1.2 |
-1.4% |
0.0 |
Volume |
115,721 |
70,750 |
-44,971 |
-38.9% |
418,597 |
|
Daily Pivots for day following 01-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,905.5 |
6,867.0 |
6,729.5 |
|
R3 |
6,837.0 |
6,798.5 |
6,711.0 |
|
R2 |
6,768.5 |
6,768.5 |
6,704.5 |
|
R1 |
6,730.0 |
6,730.0 |
6,698.5 |
6,749.0 |
PP |
6,700.0 |
6,700.0 |
6,700.0 |
6,709.5 |
S1 |
6,661.5 |
6,661.5 |
6,685.5 |
6,681.0 |
S2 |
6,631.5 |
6,631.5 |
6,679.5 |
|
S3 |
6,563.0 |
6,593.0 |
6,673.0 |
|
S4 |
6,494.5 |
6,524.5 |
6,654.5 |
|
|
Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,165.5 |
7,095.5 |
6,783.5 |
|
R3 |
6,998.5 |
6,928.5 |
6,737.5 |
|
R2 |
6,831.5 |
6,831.5 |
6,722.0 |
|
R1 |
6,761.5 |
6,761.5 |
6,707.0 |
6,796.5 |
PP |
6,664.5 |
6,664.5 |
6,664.5 |
6,682.0 |
S1 |
6,594.5 |
6,594.5 |
6,676.0 |
6,629.5 |
S2 |
6,497.5 |
6,497.5 |
6,661.0 |
|
S3 |
6,330.5 |
6,427.5 |
6,645.5 |
|
S4 |
6,163.5 |
6,260.5 |
6,599.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,744.0 |
6,648.0 |
96.0 |
1.4% |
74.5 |
1.1% |
46% |
False |
False |
83,249 |
10 |
6,744.0 |
6,567.5 |
176.5 |
2.6% |
80.5 |
1.2% |
71% |
False |
False |
90,829 |
20 |
6,754.0 |
6,491.0 |
263.0 |
3.9% |
82.0 |
1.2% |
76% |
False |
False |
95,371 |
40 |
6,754.0 |
6,380.0 |
374.0 |
5.6% |
73.5 |
1.1% |
83% |
False |
False |
47,880 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,029.0 |
2.618 |
6,917.5 |
1.618 |
6,849.0 |
1.000 |
6,806.5 |
0.618 |
6,780.5 |
HIGH |
6,738.0 |
0.618 |
6,712.0 |
0.500 |
6,704.0 |
0.382 |
6,695.5 |
LOW |
6,669.5 |
0.618 |
6,627.0 |
1.000 |
6,601.0 |
1.618 |
6,558.5 |
2.618 |
6,490.0 |
4.250 |
6,378.5 |
|
|