FTSE 100 Index Future June 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 6,731.0 6,678.5 -52.5 -0.8% 6,703.0
High 6,740.0 6,738.0 -2.0 0.0% 6,744.0
Low 6,662.0 6,669.5 7.5 0.1% 6,655.0
Close 6,679.5 6,692.0 12.5 0.2% 6,692.0
Range 78.0 68.5 -9.5 -12.2% 89.0
ATR 84.7 83.6 -1.2 -1.4% 0.0
Volume 115,721 70,750 -44,971 -38.9% 339,133
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 6,905.5 6,867.0 6,729.5
R3 6,837.0 6,798.5 6,711.0
R2 6,768.5 6,768.5 6,704.5
R1 6,730.0 6,730.0 6,698.5 6,749.0
PP 6,700.0 6,700.0 6,700.0 6,709.5
S1 6,661.5 6,661.5 6,685.5 6,681.0
S2 6,631.5 6,631.5 6,679.5
S3 6,563.0 6,593.0 6,673.0
S4 6,494.5 6,524.5 6,654.5
Weekly Pivots for week ending 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 6,964.0 6,917.0 6,741.0
R3 6,875.0 6,828.0 6,716.5
R2 6,786.0 6,786.0 6,708.5
R1 6,739.0 6,739.0 6,700.0 6,718.0
PP 6,697.0 6,697.0 6,697.0 6,686.5
S1 6,650.0 6,650.0 6,684.0 6,629.0
S2 6,608.0 6,608.0 6,675.5
S3 6,519.0 6,561.0 6,667.5
S4 6,430.0 6,472.0 6,643.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,744.0 6,648.0 96.0 1.4% 74.5 1.1% 46% False False 83,249
10 6,744.0 6,567.5 176.5 2.6% 80.5 1.2% 71% False False 90,829
20 6,754.0 6,491.0 263.0 3.9% 82.0 1.2% 76% False False 95,371
40 6,754.0 6,380.0 374.0 5.6% 73.5 1.1% 83% False False 47,880
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7,029.0
2.618 6,917.5
1.618 6,849.0
1.000 6,806.5
0.618 6,780.5
HIGH 6,738.0
0.618 6,712.0
0.500 6,704.0
0.382 6,695.5
LOW 6,669.5
0.618 6,627.0
1.000 6,601.0
1.618 6,558.5
2.618 6,490.0
4.250 6,378.5
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 6,704.0 6,703.0
PP 6,700.0 6,699.5
S1 6,696.0 6,695.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols