FTSE 100 Index Future June 2021


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 6,787.5 6,869.5 82.0 1.2% 6,703.0
High 6,859.0 6,910.0 51.0 0.7% 6,744.0
Low 6,781.0 6,844.0 63.0 0.9% 6,655.0
Close 6,843.0 6,892.0 49.0 0.7% 6,692.0
Range 78.0 66.0 -12.0 -15.4% 89.0
ATR 85.2 83.9 -1.3 -1.5% 0.0
Volume 92,477 86,294 -6,183 -6.7% 339,133
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 7,080.0 7,052.0 6,928.5
R3 7,014.0 6,986.0 6,910.0
R2 6,948.0 6,948.0 6,904.0
R1 6,920.0 6,920.0 6,898.0 6,934.0
PP 6,882.0 6,882.0 6,882.0 6,889.0
S1 6,854.0 6,854.0 6,886.0 6,868.0
S2 6,816.0 6,816.0 6,880.0
S3 6,750.0 6,788.0 6,874.0
S4 6,684.0 6,722.0 6,855.5
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 6,964.0 6,917.0 6,741.0
R3 6,875.0 6,828.0 6,716.5
R2 6,786.0 6,786.0 6,708.5
R1 6,739.0 6,739.0 6,700.0 6,718.0
PP 6,697.0 6,697.0 6,697.0 6,686.5
S1 6,650.0 6,650.0 6,684.0 6,629.0
S2 6,608.0 6,608.0 6,675.5
S3 6,519.0 6,561.0 6,667.5
S4 6,430.0 6,472.0 6,643.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6,910.0 6,662.0 248.0 3.6% 75.5 1.1% 93% True False 91,724
10 6,910.0 6,567.5 342.5 5.0% 79.0 1.1% 95% True False 87,382
20 6,910.0 6,567.5 342.5 5.0% 76.0 1.1% 95% True False 108,646
40 6,910.0 6,380.0 530.0 7.7% 78.5 1.1% 97% True False 54,684
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19.1
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 7,190.5
2.618 7,083.0
1.618 7,017.0
1.000 6,976.0
0.618 6,951.0
HIGH 6,910.0
0.618 6,885.0
0.500 6,877.0
0.382 6,869.0
LOW 6,844.0
0.618 6,803.0
1.000 6,778.0
1.618 6,737.0
2.618 6,671.0
4.250 6,563.5
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 6,887.0 6,864.5
PP 6,882.0 6,837.0
S1 6,877.0 6,809.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols