FTSE 100 Index Future June 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	6,869.5	6,914.0	44.5	0.6%	6,761.0
High	6,910.0	6,917.0	7.0	0.1%	6,917.0
Low	6,844.0	6,864.0	20.0	0.3%	6,709.0
Close	6,892.0	6,878.5	-13.5	-0.2%	6,878.5
Range	66.0	53.0	-13.0	-19.7%	208.0
ATR	83.9	81.7	-2.2	-2.6%	0.0
Volume	86,294	82,356	-3,938	-4.6%	354,508

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,045.5	7,015.0	6,907.5
R3	6,992.5	6,962.0	6,893.0
R2	6,939.5	6,939.5	6,888.0
R1	6,909.0	6,909.0	6,883.5	6,898.0
PP	6,886.5	6,886.5	6,886.5	6,881.0
S1	6,856.0	6,856.0	6,873.5	6,845.0
S2	6,833.5	6,833.5	6,869.0
S3	6,780.5	6,803.0	6,864.0
S4	6,727.5	6,750.0	6,849.5

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	7,459.0	7,376.5	6,993.0
R3	7,251.0	7,168.5	6,935.5
R2	7,043.0	7,043.0	6,916.5
R1	6,960.5	6,960.5	6,897.5	7,002.0
PP	6,835.0	6,835.0	6,835.0	6,855.5
S1	6,752.5	6,752.5	6,859.5	6,794.0
S2	6,627.0	6,627.0	6,840.5
S3	6,419.0	6,544.5	6,821.5
S4	6,211.0	6,336.5	6,764.0

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	6,917.0	6,669.5	247.5	3.6%	70.5	1.0%	84%	True	False	85,051
10	6,917.0	6,567.5	349.5	5.1%	77.0	1.1%	89%	True	False	88,284
20	6,917.0	6,567.5	349.5	5.1%	76.0	1.1%	89%	True	False	112,551
40	6,917.0	6,380.0	537.0	7.8%	78.0	1.1%	93%	True	False	56,741

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	17.3
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	7,142.0
2.618	7,056.0
1.618	7,003.0
1.000	6,970.0
0.618	6,950.0
HIGH	6,917.0
0.618	6,897.0
0.500	6,890.5
0.382	6,884.0
LOW	6,864.0
0.618	6,831.0
1.000	6,811.0
1.618	6,778.0
2.618	6,725.0
4.250	6,639.0

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	6,890.5	6,868.5
PP	6,886.5	6,859.0
S1	6,882.5	6,849.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols