Trading Metrics calculated at close of trading on 22-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2021 |
22-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,834.5 |
6,882.5 |
48.0 |
0.7% |
6,880.5 |
High |
6,895.0 |
6,907.5 |
12.5 |
0.2% |
6,999.0 |
Low |
6,803.5 |
6,853.0 |
49.5 |
0.7% |
6,810.0 |
Close |
6,864.0 |
6,904.0 |
40.0 |
0.6% |
6,975.0 |
Range |
91.5 |
54.5 |
-37.0 |
-40.4% |
189.0 |
ATR |
81.0 |
79.1 |
-1.9 |
-2.3% |
0.0 |
Volume |
79,137 |
75,340 |
-3,797 |
-4.8% |
414,893 |
|
Daily Pivots for day following 22-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,051.5 |
7,032.5 |
6,934.0 |
|
R3 |
6,997.0 |
6,978.0 |
6,919.0 |
|
R2 |
6,942.5 |
6,942.5 |
6,914.0 |
|
R1 |
6,923.5 |
6,923.5 |
6,909.0 |
6,933.0 |
PP |
6,888.0 |
6,888.0 |
6,888.0 |
6,893.0 |
S1 |
6,869.0 |
6,869.0 |
6,899.0 |
6,878.5 |
S2 |
6,833.5 |
6,833.5 |
6,894.0 |
|
S3 |
6,779.0 |
6,814.5 |
6,889.0 |
|
S4 |
6,724.5 |
6,760.0 |
6,874.0 |
|
|
Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,495.0 |
7,424.0 |
7,079.0 |
|
R3 |
7,306.0 |
7,235.0 |
7,027.0 |
|
R2 |
7,117.0 |
7,117.0 |
7,009.5 |
|
R1 |
7,046.0 |
7,046.0 |
6,992.5 |
7,081.5 |
PP |
6,928.0 |
6,928.0 |
6,928.0 |
6,946.0 |
S1 |
6,857.0 |
6,857.0 |
6,957.5 |
6,892.5 |
S2 |
6,739.0 |
6,739.0 |
6,940.5 |
|
S3 |
6,550.0 |
6,668.0 |
6,923.0 |
|
S4 |
6,361.0 |
6,479.0 |
6,871.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,001.5 |
6,803.5 |
198.0 |
2.9% |
83.0 |
1.2% |
51% |
False |
False |
91,311 |
10 |
7,001.5 |
6,803.5 |
198.0 |
2.9% |
72.5 |
1.0% |
51% |
False |
False |
85,036 |
20 |
7,001.5 |
6,567.5 |
434.0 |
6.3% |
76.0 |
1.1% |
78% |
False |
False |
86,209 |
40 |
7,001.5 |
6,380.0 |
621.5 |
9.0% |
82.0 |
1.2% |
84% |
False |
False |
75,805 |
60 |
7,001.5 |
6,299.5 |
702.0 |
10.2% |
70.0 |
1.0% |
86% |
False |
False |
50,629 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,139.0 |
2.618 |
7,050.0 |
1.618 |
6,995.5 |
1.000 |
6,962.0 |
0.618 |
6,941.0 |
HIGH |
6,907.5 |
0.618 |
6,886.5 |
0.500 |
6,880.0 |
0.382 |
6,874.0 |
LOW |
6,853.0 |
0.618 |
6,819.5 |
1.000 |
6,798.5 |
1.618 |
6,765.0 |
2.618 |
6,710.5 |
4.250 |
6,621.5 |
|
|
Fisher Pivots for day following 22-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
6,896.0 |
6,898.0 |
PP |
6,888.0 |
6,892.5 |
S1 |
6,880.0 |
6,886.5 |
|