Trading Metrics calculated at close of trading on 29-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2021 |
29-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
6,912.5 |
6,941.5 |
29.0 |
0.4% |
6,975.0 |
High |
6,953.0 |
6,987.0 |
34.0 |
0.5% |
7,001.5 |
Low |
6,904.5 |
6,907.5 |
3.0 |
0.0% |
6,803.5 |
Close |
6,931.5 |
6,931.5 |
0.0 |
0.0% |
6,900.0 |
Range |
48.5 |
79.5 |
31.0 |
63.9% |
198.0 |
ATR |
73.0 |
73.5 |
0.5 |
0.6% |
0.0 |
Volume |
68,672 |
82,793 |
14,121 |
20.6% |
410,233 |
|
Daily Pivots for day following 29-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,180.5 |
7,135.5 |
6,975.0 |
|
R3 |
7,101.0 |
7,056.0 |
6,953.5 |
|
R2 |
7,021.5 |
7,021.5 |
6,946.0 |
|
R1 |
6,976.5 |
6,976.5 |
6,939.0 |
6,959.0 |
PP |
6,942.0 |
6,942.0 |
6,942.0 |
6,933.5 |
S1 |
6,897.0 |
6,897.0 |
6,924.0 |
6,880.0 |
S2 |
6,862.5 |
6,862.5 |
6,917.0 |
|
S3 |
6,783.0 |
6,817.5 |
6,909.5 |
|
S4 |
6,703.5 |
6,738.0 |
6,888.0 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,495.5 |
7,396.0 |
7,009.0 |
|
R3 |
7,297.5 |
7,198.0 |
6,954.5 |
|
R2 |
7,099.5 |
7,099.5 |
6,936.5 |
|
R1 |
7,000.0 |
7,000.0 |
6,918.0 |
6,951.0 |
PP |
6,901.5 |
6,901.5 |
6,901.5 |
6,877.0 |
S1 |
6,802.0 |
6,802.0 |
6,882.0 |
6,753.0 |
S2 |
6,703.5 |
6,703.5 |
6,863.5 |
|
S3 |
6,505.5 |
6,604.0 |
6,845.5 |
|
S4 |
6,307.5 |
6,406.0 |
6,791.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6,987.0 |
6,856.0 |
131.0 |
1.9% |
58.5 |
0.8% |
58% |
True |
False |
67,159 |
10 |
7,001.5 |
6,803.5 |
198.0 |
2.9% |
71.0 |
1.0% |
65% |
False |
False |
79,235 |
20 |
7,001.5 |
6,662.0 |
339.5 |
4.9% |
70.0 |
1.0% |
79% |
False |
False |
82,239 |
40 |
7,001.5 |
6,491.0 |
510.5 |
7.4% |
76.5 |
1.1% |
86% |
False |
False |
84,179 |
60 |
7,001.5 |
6,380.0 |
621.5 |
9.0% |
70.5 |
1.0% |
89% |
False |
False |
56,225 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,325.0 |
2.618 |
7,195.0 |
1.618 |
7,115.5 |
1.000 |
7,066.5 |
0.618 |
7,036.0 |
HIGH |
6,987.0 |
0.618 |
6,956.5 |
0.500 |
6,947.0 |
0.382 |
6,938.0 |
LOW |
6,907.5 |
0.618 |
6,858.5 |
1.000 |
6,828.0 |
1.618 |
6,779.0 |
2.618 |
6,699.5 |
4.250 |
6,569.5 |
|
|
Fisher Pivots for day following 29-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
6,947.0 |
6,940.0 |
PP |
6,942.0 |
6,937.0 |
S1 |
6,937.0 |
6,934.5 |
|