FTSE 100 Index Future June 2021


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
30-Apr-2021 04-May-2021 Change Change % Previous Week
Open 6,928.5 6,968.5 40.0 0.6% 6,878.5
High 6,977.5 7,008.0 30.5 0.4% 6,987.0
Low 6,900.0 6,878.0 -22.0 -0.3% 6,878.0
Close 6,937.5 6,881.0 -56.5 -0.8% 6,937.5
Range 77.5 130.0 52.5 67.7% 109.0
ATR 73.8 77.8 4.0 5.4% 0.0
Volume 103,651 112,219 8,568 8.3% 382,335
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 7,312.5 7,226.5 6,952.5
R3 7,182.5 7,096.5 6,917.0
R2 7,052.5 7,052.5 6,905.0
R1 6,966.5 6,966.5 6,893.0 6,944.5
PP 6,922.5 6,922.5 6,922.5 6,911.0
S1 6,836.5 6,836.5 6,869.0 6,814.5
S2 6,792.5 6,792.5 6,857.0
S3 6,662.5 6,706.5 6,845.0
S4 6,532.5 6,576.5 6,809.5
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 7,261.0 7,208.5 6,997.5
R3 7,152.0 7,099.5 6,967.5
R2 7,043.0 7,043.0 6,957.5
R1 6,990.5 6,990.5 6,947.5 7,017.0
PP 6,934.0 6,934.0 6,934.0 6,947.5
S1 6,881.5 6,881.5 6,927.5 6,908.0
S2 6,825.0 6,825.0 6,917.5
S3 6,716.0 6,772.5 6,907.5
S4 6,607.0 6,663.5 6,877.5
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,008.0 6,878.0 130.0 1.9% 77.5 1.1% 2% True True 87,171
10 7,008.0 6,803.5 204.5 3.0% 80.0 1.2% 38% True False 81,373
20 7,008.0 6,709.0 299.0 4.3% 73.0 1.1% 58% True False 83,709
40 7,008.0 6,491.0 517.0 7.5% 77.5 1.1% 75% True False 89,540
60 7,008.0 6,380.0 628.0 9.1% 73.5 1.1% 80% True False 59,823
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.1
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 7,560.5
2.618 7,348.5
1.618 7,218.5
1.000 7,138.0
0.618 7,088.5
HIGH 7,008.0
0.618 6,958.5
0.500 6,943.0
0.382 6,927.5
LOW 6,878.0
0.618 6,797.5
1.000 6,748.0
1.618 6,667.5
2.618 6,537.5
4.250 6,325.5
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 6,943.0 6,943.0
PP 6,922.5 6,922.5
S1 6,901.5 6,901.5

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols