Trading Metrics calculated at close of trading on 10-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2021 |
10-May-2021 |
Change |
Change % |
Previous Week |
Open |
7,071.0 |
7,121.0 |
50.0 |
0.7% |
6,968.5 |
High |
7,126.0 |
7,143.5 |
17.5 |
0.2% |
7,126.0 |
Low |
7,054.0 |
7,045.0 |
-9.0 |
-0.1% |
6,878.0 |
Close |
7,103.0 |
7,102.5 |
-0.5 |
0.0% |
7,103.0 |
Range |
72.0 |
98.5 |
26.5 |
36.8% |
248.0 |
ATR |
82.3 |
83.4 |
1.2 |
1.4% |
0.0 |
Volume |
79,369 |
81,432 |
2,063 |
2.6% |
358,701 |
|
Daily Pivots for day following 10-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,392.5 |
7,346.0 |
7,156.5 |
|
R3 |
7,294.0 |
7,247.5 |
7,129.5 |
|
R2 |
7,195.5 |
7,195.5 |
7,120.5 |
|
R1 |
7,149.0 |
7,149.0 |
7,111.5 |
7,123.0 |
PP |
7,097.0 |
7,097.0 |
7,097.0 |
7,084.0 |
S1 |
7,050.5 |
7,050.5 |
7,093.5 |
7,024.5 |
S2 |
6,998.5 |
6,998.5 |
7,084.5 |
|
S3 |
6,900.0 |
6,952.0 |
7,075.5 |
|
S4 |
6,801.5 |
6,853.5 |
7,048.5 |
|
|
Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,779.5 |
7,689.5 |
7,239.5 |
|
R3 |
7,531.5 |
7,441.5 |
7,171.0 |
|
R2 |
7,283.5 |
7,283.5 |
7,148.5 |
|
R1 |
7,193.5 |
7,193.5 |
7,125.5 |
7,238.5 |
PP |
7,035.5 |
7,035.5 |
7,035.5 |
7,058.0 |
S1 |
6,945.5 |
6,945.5 |
7,080.5 |
6,990.5 |
S2 |
6,787.5 |
6,787.5 |
7,057.5 |
|
S3 |
6,539.5 |
6,697.5 |
7,035.0 |
|
S4 |
6,291.5 |
6,449.5 |
6,966.5 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,143.5 |
6,878.0 |
265.5 |
3.7% |
97.5 |
1.4% |
85% |
True |
False |
88,026 |
10 |
7,143.5 |
6,878.0 |
265.5 |
3.7% |
80.5 |
1.1% |
85% |
True |
False |
82,246 |
20 |
7,143.5 |
6,803.5 |
340.0 |
4.8% |
76.5 |
1.1% |
88% |
True |
False |
82,379 |
40 |
7,143.5 |
6,567.5 |
576.0 |
8.1% |
76.5 |
1.1% |
93% |
True |
False |
97,465 |
60 |
7,143.5 |
6,380.0 |
763.5 |
10.7% |
77.5 |
1.1% |
95% |
True |
False |
65,287 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,562.0 |
2.618 |
7,401.5 |
1.618 |
7,303.0 |
1.000 |
7,242.0 |
0.618 |
7,204.5 |
HIGH |
7,143.5 |
0.618 |
7,106.0 |
0.500 |
7,094.0 |
0.382 |
7,082.5 |
LOW |
7,045.0 |
0.618 |
6,984.0 |
1.000 |
6,946.5 |
1.618 |
6,885.5 |
2.618 |
6,787.0 |
4.250 |
6,626.5 |
|
|
Fisher Pivots for day following 10-May-2021 |
Pivot |
1 day |
3 day |
R1 |
7,100.0 |
7,092.0 |
PP |
7,097.0 |
7,082.0 |
S1 |
7,094.0 |
7,072.0 |
|