Trading Metrics calculated at close of trading on 17-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2021 |
17-May-2021 |
Change |
Change % |
Previous Week |
Open |
6,958.0 |
7,043.0 |
85.0 |
1.2% |
7,121.0 |
High |
7,052.5 |
7,052.0 |
-0.5 |
0.0% |
7,143.5 |
Low |
6,958.0 |
6,964.5 |
6.5 |
0.1% |
6,799.0 |
Close |
7,024.5 |
7,014.5 |
-10.0 |
-0.1% |
7,024.5 |
Range |
94.5 |
87.5 |
-7.0 |
-7.4% |
344.5 |
ATR |
103.2 |
102.1 |
-1.1 |
-1.1% |
0.0 |
Volume |
71,705 |
80,420 |
8,715 |
12.2% |
521,900 |
|
Daily Pivots for day following 17-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,273.0 |
7,231.0 |
7,062.5 |
|
R3 |
7,185.5 |
7,143.5 |
7,038.5 |
|
R2 |
7,098.0 |
7,098.0 |
7,030.5 |
|
R1 |
7,056.0 |
7,056.0 |
7,022.5 |
7,033.0 |
PP |
7,010.5 |
7,010.5 |
7,010.5 |
6,999.0 |
S1 |
6,968.5 |
6,968.5 |
7,006.5 |
6,946.0 |
S2 |
6,923.0 |
6,923.0 |
6,998.5 |
|
S3 |
6,835.5 |
6,881.0 |
6,990.5 |
|
S4 |
6,748.0 |
6,793.5 |
6,966.5 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8,022.5 |
7,868.0 |
7,214.0 |
|
R3 |
7,678.0 |
7,523.5 |
7,119.0 |
|
R2 |
7,333.5 |
7,333.5 |
7,087.5 |
|
R1 |
7,179.0 |
7,179.0 |
7,056.0 |
7,084.0 |
PP |
6,989.0 |
6,989.0 |
6,989.0 |
6,941.5 |
S1 |
6,834.5 |
6,834.5 |
6,993.0 |
6,739.5 |
S2 |
6,644.5 |
6,644.5 |
6,961.5 |
|
S3 |
6,300.0 |
6,490.0 |
6,930.0 |
|
S4 |
5,955.5 |
6,145.5 |
6,835.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,054.5 |
6,799.0 |
255.5 |
3.6% |
131.0 |
1.9% |
84% |
False |
False |
104,177 |
10 |
7,143.5 |
6,799.0 |
344.5 |
4.9% |
114.5 |
1.6% |
63% |
False |
False |
96,102 |
20 |
7,143.5 |
6,799.0 |
344.5 |
4.9% |
94.0 |
1.3% |
63% |
False |
False |
87,679 |
40 |
7,143.5 |
6,567.5 |
576.0 |
8.2% |
84.0 |
1.2% |
78% |
False |
False |
88,152 |
60 |
7,143.5 |
6,380.0 |
763.5 |
10.9% |
84.5 |
1.2% |
83% |
False |
False |
73,946 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,424.0 |
2.618 |
7,281.0 |
1.618 |
7,193.5 |
1.000 |
7,139.5 |
0.618 |
7,106.0 |
HIGH |
7,052.0 |
0.618 |
7,018.5 |
0.500 |
7,008.0 |
0.382 |
6,998.0 |
LOW |
6,964.5 |
0.618 |
6,910.5 |
1.000 |
6,877.0 |
1.618 |
6,823.0 |
2.618 |
6,735.5 |
4.250 |
6,592.5 |
|
|
Fisher Pivots for day following 17-May-2021 |
Pivot |
1 day |
3 day |
R1 |
7,012.5 |
6,985.0 |
PP |
7,010.5 |
6,955.5 |
S1 |
7,008.0 |
6,926.0 |
|