FTSE 100 Index Future June 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 6,958.0 7,043.0 85.0 1.2% 7,121.0
High 7,052.5 7,052.0 -0.5 0.0% 7,143.5
Low 6,958.0 6,964.5 6.5 0.1% 6,799.0
Close 7,024.5 7,014.5 -10.0 -0.1% 7,024.5
Range 94.5 87.5 -7.0 -7.4% 344.5
ATR 103.2 102.1 -1.1 -1.1% 0.0
Volume 71,705 80,420 8,715 12.2% 521,900
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 7,273.0 7,231.0 7,062.5
R3 7,185.5 7,143.5 7,038.5
R2 7,098.0 7,098.0 7,030.5
R1 7,056.0 7,056.0 7,022.5 7,033.0
PP 7,010.5 7,010.5 7,010.5 6,999.0
S1 6,968.5 6,968.5 7,006.5 6,946.0
S2 6,923.0 6,923.0 6,998.5
S3 6,835.5 6,881.0 6,990.5
S4 6,748.0 6,793.5 6,966.5
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 8,022.5 7,868.0 7,214.0
R3 7,678.0 7,523.5 7,119.0
R2 7,333.5 7,333.5 7,087.5
R1 7,179.0 7,179.0 7,056.0 7,084.0
PP 6,989.0 6,989.0 6,989.0 6,941.5
S1 6,834.5 6,834.5 6,993.0 6,739.5
S2 6,644.5 6,644.5 6,961.5
S3 6,300.0 6,490.0 6,930.0
S4 5,955.5 6,145.5 6,835.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7,054.5 6,799.0 255.5 3.6% 131.0 1.9% 84% False False 104,177
10 7,143.5 6,799.0 344.5 4.9% 114.5 1.6% 63% False False 96,102
20 7,143.5 6,799.0 344.5 4.9% 94.0 1.3% 63% False False 87,679
40 7,143.5 6,567.5 576.0 8.2% 84.0 1.2% 78% False False 88,152
60 7,143.5 6,380.0 763.5 10.9% 84.5 1.2% 83% False False 73,946
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.7
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 7,424.0
2.618 7,281.0
1.618 7,193.5
1.000 7,139.5
0.618 7,106.0
HIGH 7,052.0
0.618 7,018.5
0.500 7,008.0
0.382 6,998.0
LOW 6,964.5
0.618 6,910.5
1.000 6,877.0
1.618 6,823.0
2.618 6,735.5
4.250 6,592.5
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 7,012.5 6,985.0
PP 7,010.5 6,955.5
S1 7,008.0 6,926.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols