Trading Metrics calculated at close of trading on 24-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2021 |
24-May-2021 |
Change |
Change % |
Previous Week |
Open |
7,018.5 |
7,009.5 |
-9.0 |
-0.1% |
7,043.0 |
High |
7,028.0 |
7,056.5 |
28.5 |
0.4% |
7,084.5 |
Low |
6,962.5 |
7,004.5 |
42.0 |
0.6% |
6,876.5 |
Close |
7,008.5 |
7,045.5 |
37.0 |
0.5% |
7,008.5 |
Range |
65.5 |
52.0 |
-13.5 |
-20.6% |
208.0 |
ATR |
102.2 |
98.6 |
-3.6 |
-3.5% |
0.0 |
Volume |
82,819 |
56,820 |
-25,999 |
-31.4% |
455,599 |
|
Daily Pivots for day following 24-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,191.5 |
7,170.5 |
7,074.0 |
|
R3 |
7,139.5 |
7,118.5 |
7,060.0 |
|
R2 |
7,087.5 |
7,087.5 |
7,055.0 |
|
R1 |
7,066.5 |
7,066.5 |
7,050.5 |
7,077.0 |
PP |
7,035.5 |
7,035.5 |
7,035.5 |
7,041.0 |
S1 |
7,014.5 |
7,014.5 |
7,040.5 |
7,025.0 |
S2 |
6,983.5 |
6,983.5 |
7,036.0 |
|
S3 |
6,931.5 |
6,962.5 |
7,031.0 |
|
S4 |
6,879.5 |
6,910.5 |
7,017.0 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,614.0 |
7,519.0 |
7,123.0 |
|
R3 |
7,406.0 |
7,311.0 |
7,065.5 |
|
R2 |
7,198.0 |
7,198.0 |
7,046.5 |
|
R1 |
7,103.0 |
7,103.0 |
7,027.5 |
7,046.5 |
PP |
6,990.0 |
6,990.0 |
6,990.0 |
6,961.5 |
S1 |
6,895.0 |
6,895.0 |
6,989.5 |
6,838.5 |
S2 |
6,782.0 |
6,782.0 |
6,970.5 |
|
S3 |
6,574.0 |
6,687.0 |
6,951.5 |
|
S4 |
6,366.0 |
6,479.0 |
6,894.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,084.5 |
6,876.5 |
208.0 |
3.0% |
87.0 |
1.2% |
81% |
False |
False |
86,399 |
10 |
7,084.5 |
6,799.0 |
285.5 |
4.1% |
109.0 |
1.5% |
86% |
False |
False |
95,288 |
20 |
7,143.5 |
6,799.0 |
344.5 |
4.9% |
94.5 |
1.3% |
72% |
False |
False |
88,767 |
40 |
7,143.5 |
6,567.5 |
576.0 |
8.2% |
85.0 |
1.2% |
83% |
False |
False |
87,083 |
60 |
7,143.5 |
6,380.0 |
763.5 |
10.8% |
85.5 |
1.2% |
87% |
False |
False |
81,078 |
80 |
7,143.5 |
6,299.5 |
844.0 |
12.0% |
75.5 |
1.1% |
88% |
False |
False |
60,877 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,277.5 |
2.618 |
7,192.5 |
1.618 |
7,140.5 |
1.000 |
7,108.5 |
0.618 |
7,088.5 |
HIGH |
7,056.5 |
0.618 |
7,036.5 |
0.500 |
7,030.5 |
0.382 |
7,024.5 |
LOW |
7,004.5 |
0.618 |
6,972.5 |
1.000 |
6,952.5 |
1.618 |
6,920.5 |
2.618 |
6,868.5 |
4.250 |
6,783.5 |
|
|
Fisher Pivots for day following 24-May-2021 |
Pivot |
1 day |
3 day |
R1 |
7,040.5 |
7,026.0 |
PP |
7,035.5 |
7,006.0 |
S1 |
7,030.5 |
6,986.0 |
|