Trading Metrics calculated at close of trading on 26-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-May-2021 |
26-May-2021 |
Change |
Change % |
Previous Week |
Open |
7,051.0 |
7,015.5 |
-35.5 |
-0.5% |
7,043.0 |
High |
7,070.5 |
7,043.0 |
-27.5 |
-0.4% |
7,084.5 |
Low |
6,992.0 |
6,990.5 |
-1.5 |
0.0% |
6,876.5 |
Close |
7,026.5 |
7,017.5 |
-9.0 |
-0.1% |
7,008.5 |
Range |
78.5 |
52.5 |
-26.0 |
-33.1% |
208.0 |
ATR |
97.2 |
94.0 |
-3.2 |
-3.3% |
0.0 |
Volume |
78,504 |
77,958 |
-546 |
-0.7% |
455,599 |
|
Daily Pivots for day following 26-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,174.5 |
7,148.5 |
7,046.5 |
|
R3 |
7,122.0 |
7,096.0 |
7,032.0 |
|
R2 |
7,069.5 |
7,069.5 |
7,027.0 |
|
R1 |
7,043.5 |
7,043.5 |
7,022.5 |
7,056.5 |
PP |
7,017.0 |
7,017.0 |
7,017.0 |
7,023.5 |
S1 |
6,991.0 |
6,991.0 |
7,012.5 |
7,004.0 |
S2 |
6,964.5 |
6,964.5 |
7,008.0 |
|
S3 |
6,912.0 |
6,938.5 |
7,003.0 |
|
S4 |
6,859.5 |
6,886.0 |
6,988.5 |
|
|
Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7,614.0 |
7,519.0 |
7,123.0 |
|
R3 |
7,406.0 |
7,311.0 |
7,065.5 |
|
R2 |
7,198.0 |
7,198.0 |
7,046.5 |
|
R1 |
7,103.0 |
7,103.0 |
7,027.5 |
7,046.5 |
PP |
6,990.0 |
6,990.0 |
6,990.0 |
6,961.5 |
S1 |
6,895.0 |
6,895.0 |
6,989.5 |
6,838.5 |
S2 |
6,782.0 |
6,782.0 |
6,970.5 |
|
S3 |
6,574.0 |
6,687.0 |
6,951.5 |
|
S4 |
6,366.0 |
6,479.0 |
6,894.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7,070.5 |
6,916.0 |
154.5 |
2.2% |
70.5 |
1.0% |
66% |
False |
False |
78,192 |
10 |
7,084.5 |
6,799.0 |
285.5 |
4.1% |
92.0 |
1.3% |
77% |
False |
False |
86,025 |
20 |
7,143.5 |
6,799.0 |
344.5 |
4.9% |
96.0 |
1.4% |
63% |
False |
False |
90,229 |
40 |
7,143.5 |
6,655.0 |
488.5 |
7.0% |
83.0 |
1.2% |
74% |
False |
False |
86,264 |
60 |
7,143.5 |
6,441.5 |
702.0 |
10.0% |
83.5 |
1.2% |
82% |
False |
False |
83,683 |
80 |
7,143.5 |
6,299.5 |
844.0 |
12.0% |
76.0 |
1.1% |
85% |
False |
False |
62,833 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7,266.0 |
2.618 |
7,180.5 |
1.618 |
7,128.0 |
1.000 |
7,095.5 |
0.618 |
7,075.5 |
HIGH |
7,043.0 |
0.618 |
7,023.0 |
0.500 |
7,017.0 |
0.382 |
7,010.5 |
LOW |
6,990.5 |
0.618 |
6,958.0 |
1.000 |
6,938.0 |
1.618 |
6,905.5 |
2.618 |
6,853.0 |
4.250 |
6,767.5 |
|
|
Fisher Pivots for day following 26-May-2021 |
Pivot |
1 day |
3 day |
R1 |
7,017.0 |
7,030.5 |
PP |
7,017.0 |
7,026.0 |
S1 |
7,017.0 |
7,022.0 |
|