CBOE Volatility Index

Trading Metrics calculated at close of trading on 19-Aug-2020

Day Change Summary
	Previous	Current
	18-Aug-2020	19-Aug-2020	Change	Change %	Previous Week
Open	21.69	21.60	-0.09	-0.4%	22.88
High	22.55	22.98	0.43	1.9%	24.93
Low	21.18	20.99	-0.19	-0.9%	20.28
Close	21.51	22.54	1.03	4.8%	22.05
Range	1.37	1.99	0.62	45.3%	4.65
ATR	2.33	2.31	-0.02	-1.1%	0.00
Volume

Daily Pivots for day following 19-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	28.14	27.33	23.63
R3	26.15	25.34	23.09
R2	24.16	24.16	22.90
R1	23.35	23.35	22.72	23.76
PP	22.17	22.17	22.17	22.37
S1	21.36	21.36	22.36	21.77
S2	20.18	20.18	22.18
S3	18.19	19.37	21.99
S4	16.20	17.38	21.45

Weekly Pivots for week ending 14-Aug-2020
	Classic	Woodie	Camarilla	DeMark
R4	36.37	33.86	24.61
R3	31.72	29.21	23.33
R2	27.07	27.07	22.90
R1	24.56	24.56	22.48	23.49
PP	22.42	22.42	22.42	21.89
S1	19.91	19.91	21.62	18.84
S2	17.77	17.77	21.20
S3	13.12	15.26	20.77
S4	8.47	10.61	19.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.55	20.99	2.56	11.4%	1.61	7.2%	61%	False	True
10	24.93	20.28	4.65	20.6%	2.13	9.4%	49%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.65
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	31.44
2.618	28.19
1.618	26.20
1.000	24.97
0.618	24.21
HIGH	22.98
0.618	22.22
0.500	21.99
0.382	21.75
LOW	20.99
0.618	19.76
1.000	19.00
1.618	17.77
2.618	15.78
4.250	12.53

Fisher Pivots for day following 19-Aug-2020
Pivot	1 day	3 day
R1	22.36	22.36
PP	22.17	22.17
S1	21.99	21.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols