CBOE Volatility Index

Trading Metrics calculated at close of trading on 06-Oct-2020

Day Change Summary
	Previous	Current
	05-Oct-2020	06-Oct-2020	Change	Change %	Previous Week
Open	29.52	28.05	-1.47	-5.0%	27.15
High	29.69	30.00	0.31	1.0%	29.90
Low	27.27	26.01	-1.26	-4.6%	24.90
Close	27.96	29.48	1.52	5.4%	27.63
Range	2.42	3.99	1.57	64.9%	5.00
ATR	2.94	3.01	0.08	2.6%	0.00
Volume

Daily Pivots for day following 06-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.47	38.96	31.67
R3	36.48	34.97	30.58
R2	32.49	32.49	30.21
R1	30.98	30.98	29.85	31.74
PP	28.50	28.50	28.50	28.87
S1	26.99	26.99	29.11	27.75
S2	24.51	24.51	28.75
S3	20.52	23.00	28.38
S4	16.53	19.01	27.29

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.48	40.05	30.38
R3	37.48	35.05	29.01
R2	32.48	32.48	28.55
R1	30.05	30.05	28.09	31.27
PP	27.48	27.48	27.48	28.08
S1	25.05	25.05	27.17	26.27
S2	22.48	22.48	26.71
S3	17.48	20.05	26.26
S4	12.48	15.05	24.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.00	25.06	4.94	16.8%	2.64	9.0%	89%	True	False
10	30.49	24.90	5.59	19.0%	2.85	9.7%	82%	False	False
20	31.78	24.84	6.94	23.5%	2.70	9.2%	67%	False	False
40	38.28	20.28	18.00	61.1%	3.01	10.2%	51%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.96
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	46.96
2.618	40.45
1.618	36.46
1.000	33.99
0.618	32.47
HIGH	30.00
0.618	28.48
0.500	28.01
0.382	27.53
LOW	26.01
0.618	23.54
1.000	22.02
1.618	19.55
2.618	15.56
4.250	9.05

Fisher Pivots for day following 06-Oct-2020
Pivot	1 day	3 day
R1	28.99	28.99
PP	28.50	28.50
S1	28.01	28.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols