CBOE Volatility Index

Trading Metrics calculated at close of trading on 08-Oct-2020

Day Change Summary
	Previous	Current
	07-Oct-2020	08-Oct-2020	Change	Change %	Previous Week
Open	29.26	27.65	-1.61	-5.5%	27.15
High	29.76	27.99	-1.77	-5.9%	29.90
Low	27.94	24.88	-3.06	-11.0%	24.90
Close	28.06	26.36	-1.70	-6.1%	27.63
Range	1.82	3.11	1.29	70.9%	5.00
ATR	2.93	2.95	0.02	0.6%	0.00
Volume

Daily Pivots for day following 08-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	35.74	34.16	28.07
R3	32.63	31.05	27.22
R2	29.52	29.52	26.93
R1	27.94	27.94	26.65	27.18
PP	26.41	26.41	26.41	26.03
S1	24.83	24.83	26.07	24.07
S2	23.30	23.30	25.79
S3	20.19	21.72	25.50
S4	17.08	18.61	24.65

Weekly Pivots for week ending 02-Oct-2020
	Classic	Woodie	Camarilla	DeMark
R4	42.48	40.05	30.38
R3	37.48	35.05	29.01
R2	32.48	32.48	28.55
R1	30.05	30.05	28.09	31.27
PP	27.48	27.48	27.48	28.08
S1	25.05	25.05	27.17	26.27
S2	22.48	22.48	26.71
S3	17.48	20.05	26.26
S4	12.48	15.05	24.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30.00	24.88	5.12	19.4%	2.86	10.9%	29%	False	True
10	30.43	24.88	5.55	21.1%	2.63	10.0%	27%	False	True
20	31.15	24.84	6.31	23.9%	2.62	9.9%	24%	False	False
40	38.28	20.92	17.36	65.9%	2.99	11.3%	31%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.21
2.618	36.13
1.618	33.02
1.000	31.10
0.618	29.91
HIGH	27.99
0.618	26.80
0.500	26.44
0.382	26.07
LOW	24.88
0.618	22.96
1.000	21.77
1.618	19.85
2.618	16.74
4.250	11.66

Fisher Pivots for day following 08-Oct-2020
Pivot	1 day	3 day
R1	26.44	27.44
PP	26.41	27.08
S1	26.39	26.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols