CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary Previous Current 01-Feb-2021 02-Feb-2021 Change Change % Previous Week Open 31.45 28.01 -3.44 -10.9% 22.31 High 33.96 28.08 -5.88 -17.3% 37.51 Low 29.03 25.31 -3.72 -12.8% 22.20 Close 30.24 25.56 -4.68 -15.5% 33.09 Range 4.93 2.77 -2.16 -43.8% 15.31 ATR 4.19 4.24 0.05 1.3% 0.00 Volume
Daily Pivots for day following 02-Feb-2021 Classic Woodie Camarilla DeMark R4 34.63 32.86 27.08 R3 31.86 30.09 26.32 R2 29.09 29.09 26.07 R1 27.32 27.32 25.81 26.82 PP 26.32 26.32 26.32 26.07 S1 24.55 24.55 25.31 24.05 S2 23.55 23.55 25.05 S3 20.78 21.78 24.80 S4 18.01 19.01 24.04	Weekly Pivots for week ending 29-Jan-2021 Classic Woodie Camarilla DeMark R4 76.86 70.29 41.51 R3 61.55 54.98 37.30 R2 46.24 46.24 35.90 R1 39.67 39.67 34.49 42.96 PP 30.93 30.93 30.93 32.58 S1 24.36 24.36 31.69 27.65 S2 15.62 15.62 30.28 S3 0.31 9.05 28.88 S4 -15.00 -6.26 24.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37.51 23.71 13.80 54.0% 7.67 30.0% 13% False False 10 37.51 21.09 16.42 64.2% 4.92 19.2% 27% False False 20 37.51 21.09 16.42 64.2% 3.65 14.3% 27% False False 40 37.51 19.97 17.54 68.6% 2.96 11.6% 32% False False 60 37.51 19.51 18.00 70.4% 2.69 10.5% 34% False False 80 41.16 19.51 21.65 84.7% 2.77 10.8% 28% False False 100 41.16 19.51 21.65 84.7% 2.74 10.7% 28% False False 120 41.16 19.51 21.65 84.7% 2.83 11.1% 28% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.94 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 39.85 2.618 35.33 1.618 32.56 1.000 30.85 0.618 29.79 HIGH 28.08 0.618 27.02 0.500 26.70 0.382 26.37 LOW 25.31 0.618 23.60 1.000 22.54 1.618 20.83 2.618 18.06 4.250 13.54
Fisher Pivots for day following 02-Feb-2021 Pivot 1 day 3 day R1 26.70 31.41 PP 26.32 29.46 S1 25.94 27.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.