CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2021
Day Change Summary Previous Current 05-Feb-2021 08-Feb-2021 Change Change % Previous Week Open 21.99 21.89 -0.10 -0.5% 31.45 High 22.16 22.07 -0.09 -0.4% 33.96 Low 20.86 21.23 0.37 1.8% 20.86 Close 20.87 21.24 0.37 1.8% 20.87 Range 1.30 0.84 -0.46 -35.4% 13.10 ATR 3.77 3.59 -0.18 -4.9% 0.00 Volume
Daily Pivots for day following 08-Feb-2021 Classic Woodie Camarilla DeMark R4 24.03 23.48 21.70 R3 23.19 22.64 21.47 R2 22.35 22.35 21.39 R1 21.80 21.80 21.32 21.66 PP 21.51 21.51 21.51 21.44 S1 20.96 20.96 21.16 20.82 S2 20.67 20.67 21.09 S3 19.83 20.12 21.01 S4 18.99 19.28 20.78	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 64.53 55.80 28.08 R3 51.43 42.70 24.47 R2 38.33 38.33 23.27 R1 29.60 29.60 22.07 27.42 PP 25.23 25.23 25.23 24.14 S1 16.50 16.50 19.67 14.32 S2 12.13 12.13 18.47 S3 -0.97 3.40 17.27 S4 -14.07 -9.70 13.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.08 20.86 7.22 34.0% 1.84 8.7% 5% False False 10 37.51 20.86 16.65 78.4% 4.62 21.7% 2% False False 20 37.51 20.86 16.65 78.4% 3.37 15.8% 2% False False 40 37.51 20.86 16.65 78.4% 2.94 13.9% 2% False False 60 37.51 19.51 18.00 84.7% 2.58 12.2% 10% False False 80 41.16 19.51 21.65 101.9% 2.74 12.9% 8% False False 100 41.16 19.51 21.65 101.9% 2.71 12.8% 8% False False 120 41.16 19.51 21.65 101.9% 2.83 13.3% 8% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.92 Narrowest range in 26 trading days	Fibonacci Retracements and Extensions 4.250 25.64 2.618 24.27 1.618 23.43 1.000 22.91 0.618 22.59 HIGH 22.07 0.618 21.75 0.500 21.65 0.382 21.55 LOW 21.23 0.618 20.71 1.000 20.39 1.618 19.87 2.618 19.03 4.250 17.66
Fisher Pivots for day following 08-Feb-2021 Pivot 1 day 3 day R1 21.65 22.15 PP 21.51 21.85 S1 21.38 21.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.