CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Feb-2021
Day Change Summary Previous Current 08-Feb-2021 09-Feb-2021 Change Change % Previous Week Open 21.89 21.57 -0.32 -1.5% 31.45 High 22.07 22.23 0.16 0.7% 33.96 Low 21.23 20.65 -0.58 -2.7% 20.86 Close 21.24 21.63 0.39 1.8% 20.87 Range 0.84 1.58 0.74 88.1% 13.10 ATR 3.59 3.44 -0.14 -4.0% 0.00 Volume
Daily Pivots for day following 09-Feb-2021 Classic Woodie Camarilla DeMark R4 26.24 25.52 22.50 R3 24.66 23.94 22.06 R2 23.08 23.08 21.92 R1 22.36 22.36 21.77 22.72 PP 21.50 21.50 21.50 21.69 S1 20.78 20.78 21.49 21.14 S2 19.92 19.92 21.34 S3 18.34 19.20 21.20 S4 16.76 17.62 20.76	Weekly Pivots for week ending 05-Feb-2021 Classic Woodie Camarilla DeMark R4 64.53 55.80 28.08 R3 51.43 42.70 24.47 R2 38.33 38.33 23.27 R1 29.60 29.60 22.07 27.42 PP 25.23 25.23 25.23 24.14 S1 16.50 16.50 19.67 14.32 S2 12.13 12.13 18.47 S3 -0.97 3.40 17.27 S4 -14.07 -9.70 13.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.43 20.65 4.78 22.1% 1.60 7.4% 21% False True 10 37.51 20.65 16.86 77.9% 4.64 21.4% 6% False True 20 37.51 20.65 16.86 77.9% 3.37 15.6% 6% False True 40 37.51 20.65 16.86 77.9% 2.94 13.6% 6% False True 60 37.51 19.51 18.00 83.2% 2.57 11.9% 12% False False 80 41.16 19.51 21.65 100.1% 2.74 12.7% 10% False False 100 41.16 19.51 21.65 100.1% 2.71 12.5% 10% False False 120 41.16 19.51 21.65 100.1% 2.83 13.1% 10% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.98 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28.95 2.618 26.37 1.618 24.79 1.000 23.81 0.618 23.21 HIGH 22.23 0.618 21.63 0.500 21.44 0.382 21.25 LOW 20.65 0.618 19.67 1.000 19.07 1.618 18.09 2.618 16.51 4.250 13.94
Fisher Pivots for day following 09-Feb-2021 Pivot 1 day 3 day R1 21.57 21.57 PP 21.50 21.50 S1 21.44 21.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.