CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Feb-2021
Day Change Summary Previous Current 12-Feb-2021 16-Feb-2021 Change Change % Previous Week Open 21.60 21.13 -0.47 -2.2% 21.89 High 22.45 22.46 0.01 0.0% 23.83 Low 19.95 20.88 0.93 4.7% 19.69 Close 19.97 21.46 1.49 7.5% 19.97 Range 2.50 1.58 -0.92 -36.8% 4.14 ATR 3.33 3.27 -0.06 -1.8% 0.00 Volume
Daily Pivots for day following 16-Feb-2021 Classic Woodie Camarilla DeMark R4 26.34 25.48 22.33 R3 24.76 23.90 21.89 R2 23.18 23.18 21.75 R1 22.32 22.32 21.60 22.75 PP 21.60 21.60 21.60 21.82 S1 20.74 20.74 21.32 21.17 S2 20.02 20.02 21.17 S3 18.44 19.16 21.03 S4 16.86 17.58 20.59	Weekly Pivots for week ending 12-Feb-2021 Classic Woodie Camarilla DeMark R4 33.58 30.92 22.25 R3 29.44 26.78 21.11 R2 25.30 25.30 20.73 R1 22.64 22.64 20.35 21.90 PP 21.16 21.16 21.16 20.80 S1 18.50 18.50 19.59 17.76 S2 17.02 17.02 19.21 S3 12.88 14.36 18.83 S4 8.74 10.22 17.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.83 19.69 4.14 19.3% 2.39 11.1% 43% False False 10 28.08 19.69 8.39 39.1% 2.11 9.8% 21% False False 20 37.51 19.69 17.82 83.0% 3.43 16.0% 10% False False 40 37.51 19.69 17.82 83.0% 2.99 13.9% 10% False False 60 37.51 19.51 18.00 83.9% 2.58 12.0% 11% False False 80 41.16 19.51 21.65 100.9% 2.78 12.9% 9% False False 100 41.16 19.51 21.65 100.9% 2.70 12.6% 9% False False 120 41.16 19.51 21.65 100.9% 2.85 13.3% 9% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 29.18 2.618 26.60 1.618 25.02 1.000 24.04 0.618 23.44 HIGH 22.46 0.618 21.86 0.500 21.67 0.382 21.48 LOW 20.88 0.618 19.90 1.000 19.30 1.618 18.32 2.618 16.74 4.250 14.17
Fisher Pivots for day following 16-Feb-2021 Pivot 1 day 3 day R1 21.67 21.60 PP 21.60 21.55 S1 21.53 21.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.