CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Mar-2021
Day Change Summary Previous Current 26-Feb-2021 01-Mar-2021 Change Change % Previous Week Open 28.73 25.20 -3.53 -12.3% 24.46 High 30.82 25.39 -5.43 -17.6% 31.16 Low 25.23 23.19 -2.04 -8.1% 21.31 Close 27.95 23.35 -4.60 -16.5% 27.95 Range 5.59 2.20 -3.39 -60.6% 9.85 ATR 3.85 3.92 0.06 1.7% 0.00 Volume
Daily Pivots for day following 01-Mar-2021 Classic Woodie Camarilla DeMark R4 30.58 29.16 24.56 R3 28.38 26.96 23.96 R2 26.18 26.18 23.75 R1 24.76 24.76 23.55 24.37 PP 23.98 23.98 23.98 23.78 S1 22.56 22.56 23.15 22.17 S2 21.78 21.78 22.95 S3 19.58 20.36 22.75 S4 17.38 18.16 22.14	Weekly Pivots for week ending 26-Feb-2021 Classic Woodie Camarilla DeMark R4 56.36 52.00 33.37 R3 46.51 42.15 30.66 R2 36.66 36.66 29.76 R1 32.30 32.30 28.85 34.48 PP 26.81 26.81 26.81 27.90 S1 22.45 22.45 27.05 24.63 S2 16.96 16.96 26.14 S3 7.11 12.60 25.24 S4 -2.74 2.75 22.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.16 21.31 9.85 42.2% 5.13 22.0% 21% False False 10 31.16 20.84 10.32 44.2% 3.75 16.1% 24% False False 20 33.96 19.69 14.27 61.1% 3.10 13.3% 26% False False 40 37.51 19.69 17.82 76.3% 3.40 14.5% 21% False False 60 37.51 19.69 17.82 76.3% 2.92 12.5% 21% False False 80 37.51 19.51 18.00 77.1% 2.83 12.1% 21% False False 100 41.16 19.51 21.65 92.7% 2.82 12.1% 18% False False 120 41.16 19.51 21.65 92.7% 2.81 12.0% 18% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 34.74 2.618 31.15 1.618 28.95 1.000 27.59 0.618 26.75 HIGH 25.39 0.618 24.55 0.500 24.29 0.382 24.03 LOW 23.19 0.618 21.83 1.000 20.99 1.618 19.63 2.618 17.43 4.250 13.84
Fisher Pivots for day following 01-Mar-2021 Pivot 1 day 3 day R1 24.29 26.34 PP 23.98 25.34 S1 23.66 24.35

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.