CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary Previous Current 04-Mar-2021 05-Mar-2021 Change Change % Previous Week Open 26.52 29.48 2.96 11.2% 25.20 High 31.90 30.03 -1.87 -5.9% 31.90 Low 24.93 24.33 -0.60 -2.4% 22.45 Close 28.57 24.66 -3.91 -13.7% 24.66 Range 6.97 5.70 -1.27 -18.2% 9.45 ATR 4.03 4.15 0.12 2.9% 0.00 Volume
Daily Pivots for day following 05-Mar-2021 Classic Woodie Camarilla DeMark R4 43.44 39.75 27.80 R3 37.74 34.05 26.23 R2 32.04 32.04 25.71 R1 28.35 28.35 25.18 27.35 PP 26.34 26.34 26.34 25.84 S1 22.65 22.65 24.14 21.65 S2 20.64 20.64 23.62 S3 14.94 16.95 23.09 S4 9.24 11.25 21.53	Weekly Pivots for week ending 05-Mar-2021 Classic Woodie Camarilla DeMark R4 54.69 49.12 29.86 R3 45.24 39.67 27.26 R2 35.79 35.79 26.39 R1 30.22 30.22 25.53 28.28 PP 26.34 26.34 26.34 25.37 S1 20.77 20.77 23.79 18.83 S2 16.89 16.89 22.93 S3 7.44 11.32 22.06 S4 -2.01 1.87 19.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31.90 22.45 9.45 38.3% 4.20 17.0% 23% False False 10 31.90 21.31 10.59 42.9% 4.76 19.3% 32% False False 20 31.90 19.69 12.21 49.5% 3.44 14.0% 41% False False 40 37.51 19.69 17.82 72.3% 3.44 13.9% 28% False False 60 37.51 19.69 17.82 72.3% 3.15 12.8% 28% False False 80 37.51 19.51 18.00 73.0% 2.84 11.5% 29% False False 100 41.16 19.51 21.65 87.8% 2.89 11.7% 24% False False 120 41.16 19.51 21.65 87.8% 2.84 11.5% 24% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 54.26 2.618 44.95 1.618 39.25 1.000 35.73 0.618 33.55 HIGH 30.03 0.618 27.85 0.500 27.18 0.382 26.51 LOW 24.33 0.618 20.81 1.000 18.63 1.618 15.11 2.618 9.41 4.250 0.11
Fisher Pivots for day following 05-Mar-2021 Pivot 1 day 3 day R1 27.18 27.18 PP 26.34 26.34 S1 25.50 25.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.