CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Mar-2021
Day Change Summary Previous Current 15-Mar-2021 16-Mar-2021 Change Change % Previous Week Open 21.84 20.14 -1.70 -7.8% 27.61 High 21.86 20.31 -1.55 -7.1% 28.39 Low 19.87 19.33 -0.54 -2.7% 20.63 Close 20.03 19.79 -0.24 -1.2% 20.69 Range 1.99 0.98 -1.01 -50.8% 7.76 ATR 3.47 3.30 -0.18 -5.1% 0.00 Volume
Daily Pivots for day following 16-Mar-2021 Classic Woodie Camarilla DeMark R4 22.75 22.25 20.33 R3 21.77 21.27 20.06 R2 20.79 20.79 19.97 R1 20.29 20.29 19.88 20.05 PP 19.81 19.81 19.81 19.69 S1 19.31 19.31 19.70 19.07 S2 18.83 18.83 19.61 S3 17.85 18.33 19.52 S4 16.87 17.35 19.25	Weekly Pivots for week ending 12-Mar-2021 Classic Woodie Camarilla DeMark R4 46.52 41.36 24.96 R3 38.76 33.60 22.82 R2 31.00 31.00 22.11 R1 25.84 25.84 21.40 24.54 PP 23.24 23.24 23.24 22.59 S1 18.08 18.08 19.98 16.78 S2 15.48 15.48 19.27 S3 7.72 10.32 18.56 S4 -0.04 2.56 16.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.87 19.33 4.54 22.9% 1.57 8.0% 10% False True 10 31.90 19.33 12.57 63.5% 3.16 15.9% 4% False True 20 31.90 19.33 12.57 63.5% 3.46 17.5% 4% False True 40 37.51 19.33 18.18 91.9% 3.45 17.4% 3% False True 60 37.51 19.33 18.18 91.9% 3.15 15.9% 3% False True 80 37.51 19.33 18.18 91.9% 2.80 14.2% 3% False True 100 41.16 19.33 21.83 110.3% 2.91 14.7% 2% False True 120 41.16 19.33 21.83 110.3% 2.83 14.3% 2% False True
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 25 trading days	Fibonacci Retracements and Extensions 4.250 24.48 2.618 22.88 1.618 21.90 1.000 21.29 0.618 20.92 HIGH 20.31 0.618 19.94 0.500 19.82 0.382 19.70 LOW 19.33 0.618 18.72 1.000 18.35 1.618 17.74 2.618 16.76 4.250 15.17
Fisher Pivots for day following 16-Mar-2021 Pivot 1 day 3 day R1 19.82 21.16 PP 19.81 20.70 S1 19.80 20.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.