CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Mar-2021
Day Change Summary Previous Current 19-Mar-2021 22-Mar-2021 Change Change % Previous Week Open 21.43 21.91 0.48 2.2% 21.84 High 23.17 22.29 -0.88 -3.8% 23.17 Low 19.90 18.87 -1.03 -5.2% 18.95 Close 20.95 18.88 -2.07 -9.9% 20.95 Range 3.27 3.42 0.15 4.6% 4.22 ATR 3.22 3.24 0.01 0.4% 0.00 Volume
Daily Pivots for day following 22-Mar-2021 Classic Woodie Camarilla DeMark R4 30.27 28.00 20.76 R3 26.85 24.58 19.82 R2 23.43 23.43 19.51 R1 21.16 21.16 19.19 20.59 PP 20.01 20.01 20.01 19.73 S1 17.74 17.74 18.57 17.17 S2 16.59 16.59 18.25 S3 13.17 14.32 17.94 S4 9.75 10.90 17.00	Weekly Pivots for week ending 19-Mar-2021 Classic Woodie Camarilla DeMark R4 33.68 31.54 23.27 R3 29.46 27.32 22.11 R2 25.24 25.24 21.72 R1 23.10 23.10 21.34 22.06 PP 21.02 21.02 21.02 20.51 S1 18.88 18.88 20.56 17.84 S2 16.80 16.80 20.18 S3 12.58 14.66 19.79 S4 8.36 10.44 18.63
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.17 18.87 4.30 22.8% 2.62 13.9% 0% False True 10 25.25 18.87 6.38 33.8% 2.23 11.8% 0% False True 20 31.90 18.87 13.03 69.0% 3.56 18.8% 0% False True 40 37.51 18.87 18.64 98.7% 3.60 19.0% 0% False True 60 37.51 18.87 18.64 98.7% 3.15 16.7% 0% False True 80 37.51 18.87 18.64 98.7% 2.86 15.2% 0% False True 100 41.16 18.87 22.29 118.1% 2.93 15.5% 0% False True 120 41.16 18.87 22.29 118.1% 2.81 14.9% 0% False True
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.83 2.618 31.24 1.618 27.82 1.000 25.71 0.618 24.40 HIGH 22.29 0.618 20.98 0.500 20.58 0.382 20.18 LOW 18.87 0.618 16.76 1.000 15.45 1.618 13.34 2.618 9.92 4.250 4.34
Fisher Pivots for day following 22-Mar-2021 Pivot 1 day 3 day R1 20.58 21.02 PP 20.01 20.31 S1 19.45 19.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.