CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary Previous Current 30-Mar-2021 31-Mar-2021 Change Change % Previous Week Open 20.76 19.80 -0.96 -4.6% 21.91 High 21.75 20.11 -1.64 -7.5% 23.51 Low 19.47 18.86 -0.61 -3.1% 18.68 Close 19.61 19.40 -0.21 -1.1% 18.86 Range 2.28 1.25 -1.03 -45.2% 4.83 ATR 3.06 2.93 -0.13 -4.2% 0.00 Volume
Daily Pivots for day following 31-Mar-2021 Classic Woodie Camarilla DeMark R4 23.21 22.55 20.09 R3 21.96 21.30 19.74 R2 20.71 20.71 19.63 R1 20.05 20.05 19.51 19.76 PP 19.46 19.46 19.46 19.31 S1 18.80 18.80 19.29 18.51 S2 18.21 18.21 19.17 S3 16.96 17.55 19.06 S4 15.71 16.30 18.71	Weekly Pivots for week ending 26-Mar-2021 Classic Woodie Camarilla DeMark R4 34.84 31.68 21.52 R3 30.01 26.85 20.19 R2 25.18 25.18 19.75 R1 22.02 22.02 19.30 21.19 PP 20.35 20.35 20.35 19.93 S1 17.19 17.19 18.42 16.36 S2 15.52 15.52 17.97 S3 10.69 12.36 17.53 S4 5.86 7.53 16.20
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 23.51 18.68 4.83 24.9% 2.44 12.6% 15% False False 10 23.51 18.68 4.83 24.9% 2.75 14.2% 15% False False 20 31.90 18.68 13.22 68.1% 2.83 14.6% 5% False False 40 31.90 18.68 13.22 68.1% 2.92 15.1% 5% False False 60 37.51 18.68 18.83 97.1% 3.16 16.3% 4% False False 80 37.51 18.68 18.83 97.1% 2.94 15.2% 4% False False 100 37.51 18.68 18.83 97.1% 2.78 14.3% 4% False False 120 41.16 18.68 22.48 115.9% 2.82 14.5% 3% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.73 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 25.42 2.618 23.38 1.618 22.13 1.000 21.36 0.618 20.88 HIGH 20.11 0.618 19.63 0.500 19.49 0.382 19.34 LOW 18.86 0.618 18.09 1.000 17.61 1.618 16.84 2.618 15.59 4.250 13.55
Fisher Pivots for day following 31-Mar-2021 Pivot 1 day 3 day R1 19.49 20.31 PP 19.46 20.00 S1 19.43 19.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.