CBOE Volatility Index


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 18.07 17.99 -0.08 -0.4% 20.40
High 18.30 18.17 -0.13 -0.7% 21.75
Low 17.37 16.87 -0.50 -2.9% 17.29
Close 18.12 17.16 -0.96 -5.3% 17.33
Range 0.93 1.30 0.37 39.8% 4.46
ATR 2.61 2.52 -0.09 -3.6% 0.00
Volume
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 21.30 20.53 17.88
R3 20.00 19.23 17.52
R2 18.70 18.70 17.40
R1 17.93 17.93 17.28 17.67
PP 17.40 17.40 17.40 17.27
S1 16.63 16.63 17.04 16.37
S2 16.10 16.10 16.92
S3 14.80 15.33 16.80
S4 13.50 14.03 16.45
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 32.17 29.21 19.78
R3 27.71 24.75 18.56
R2 23.25 23.25 18.15
R1 20.29 20.29 17.74 19.54
PP 18.79 18.79 18.79 18.42
S1 15.83 15.83 16.92 15.08
S2 14.33 14.33 16.51
S3 9.87 11.37 16.10
S4 5.41 6.91 14.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.11 16.87 3.24 18.9% 1.18 6.9% 9% False True
10 23.51 16.87 6.64 38.7% 1.90 11.1% 4% False True
20 23.87 16.87 7.00 40.8% 2.09 12.2% 4% False True
40 31.90 16.87 15.03 87.6% 2.88 16.8% 2% False True
60 37.51 16.87 20.64 120.3% 3.04 17.7% 1% False True
80 37.51 16.87 20.64 120.3% 2.91 17.0% 1% False True
100 37.51 16.87 20.64 120.3% 2.70 15.7% 1% False True
120 41.16 16.87 24.29 141.6% 2.79 16.2% 1% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23.70
2.618 21.57
1.618 20.27
1.000 19.47
0.618 18.97
HIGH 18.17
0.618 17.67
0.500 17.52
0.382 17.37
LOW 16.87
0.618 16.07
1.000 15.57
1.618 14.77
2.618 13.47
4.250 11.35
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 17.52 17.64
PP 17.40 17.48
S1 17.28 17.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.