CBOE Volatility Index


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 16.65 17.04 0.39 2.3% 17.43
High 16.88 18.61 1.73 10.2% 17.91
Low 16.05 16.78 0.73 4.5% 15.38
Close 16.25 17.29 1.04 6.4% 16.25
Range 0.83 1.83 1.00 120.5% 2.53
ATR 2.01 2.04 0.02 1.2% 0.00
Volume
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 23.05 22.00 18.30
R3 21.22 20.17 17.79
R2 19.39 19.39 17.63
R1 18.34 18.34 17.46 18.87
PP 17.56 17.56 17.56 17.82
S1 16.51 16.51 17.12 17.04
S2 15.73 15.73 16.95
S3 13.90 14.68 16.79
S4 12.07 12.85 16.28
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 24.10 22.71 17.64
R3 21.57 20.18 16.95
R2 19.04 19.04 16.71
R1 17.65 17.65 16.48 17.08
PP 16.51 16.51 16.51 16.23
S1 15.12 15.12 16.02 14.55
S2 13.98 13.98 15.79
S3 11.45 12.59 15.55
S4 8.92 10.06 14.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.61 15.38 3.23 18.7% 1.48 8.5% 59% True False
10 18.61 15.38 3.23 18.7% 1.27 7.3% 59% True False
20 23.51 15.38 8.13 47.0% 1.78 10.3% 23% False False
40 31.90 15.38 16.52 95.5% 2.66 15.4% 12% False False
60 37.51 15.38 22.13 128.0% 2.98 17.2% 9% False False
80 37.51 15.38 22.13 128.0% 2.79 16.1% 9% False False
100 37.51 15.38 22.13 128.0% 2.63 15.2% 9% False False
120 41.16 15.38 25.78 149.1% 2.75 15.9% 7% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.39
2.618 23.40
1.618 21.57
1.000 20.44
0.618 19.74
HIGH 18.61
0.618 17.91
0.500 17.70
0.382 17.48
LOW 16.78
0.618 15.65
1.000 14.95
1.618 13.82
2.618 11.99
4.250 9.00
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 17.70 17.29
PP 17.56 17.28
S1 17.43 17.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols