| Trading Metrics calculated at close of trading on 04-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2021 |
04-May-2021 |
Change |
Change % |
Previous Week |
| Open |
18.65 |
18.16 |
-0.49 |
-2.6% |
17.94 |
| High |
19.12 |
21.85 |
2.73 |
14.3% |
19.25 |
| Low |
17.80 |
18.11 |
0.31 |
1.7% |
16.67 |
| Close |
18.31 |
19.48 |
1.17 |
6.4% |
18.61 |
| Range |
1.32 |
3.74 |
2.42 |
183.3% |
2.58 |
| ATR |
1.90 |
2.03 |
0.13 |
7.0% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 04-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.03 |
29.00 |
21.54 |
|
| R3 |
27.29 |
25.26 |
20.51 |
|
| R2 |
23.55 |
23.55 |
20.17 |
|
| R1 |
21.52 |
21.52 |
19.82 |
22.54 |
| PP |
19.81 |
19.81 |
19.81 |
20.32 |
| S1 |
17.78 |
17.78 |
19.14 |
18.80 |
| S2 |
16.07 |
16.07 |
18.79 |
|
| S3 |
12.33 |
14.04 |
18.45 |
|
| S4 |
8.59 |
10.30 |
17.42 |
|
|
| Weekly Pivots for week ending 30-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.92 |
24.84 |
20.03 |
|
| R3 |
23.34 |
22.26 |
19.32 |
|
| R2 |
20.76 |
20.76 |
19.08 |
|
| R1 |
19.68 |
19.68 |
18.85 |
20.22 |
| PP |
18.18 |
18.18 |
18.18 |
18.45 |
| S1 |
17.10 |
17.10 |
18.37 |
17.64 |
| S2 |
15.60 |
15.60 |
18.14 |
|
| S3 |
13.02 |
14.52 |
17.90 |
|
| S4 |
10.44 |
11.94 |
17.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.85 |
16.67 |
5.18 |
26.6% |
1.99 |
10.2% |
54% |
True |
False |
|
| 10 |
21.85 |
16.67 |
5.18 |
26.6% |
1.97 |
10.1% |
54% |
True |
False |
|
| 20 |
21.85 |
15.38 |
6.47 |
33.2% |
1.69 |
8.7% |
63% |
True |
False |
|
| 40 |
25.25 |
15.38 |
9.87 |
50.7% |
1.92 |
9.8% |
42% |
False |
False |
|
| 60 |
31.90 |
15.38 |
16.52 |
84.8% |
2.48 |
12.7% |
25% |
False |
False |
|
| 80 |
37.51 |
15.38 |
22.13 |
113.6% |
2.71 |
13.9% |
19% |
False |
False |
|
| 100 |
37.51 |
15.38 |
22.13 |
113.6% |
2.68 |
13.8% |
19% |
False |
False |
|
| 120 |
37.51 |
15.38 |
22.13 |
113.6% |
2.54 |
13.1% |
19% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.75 |
|
2.618 |
31.64 |
|
1.618 |
27.90 |
|
1.000 |
25.59 |
|
0.618 |
24.16 |
|
HIGH |
21.85 |
|
0.618 |
20.42 |
|
0.500 |
19.98 |
|
0.382 |
19.54 |
|
LOW |
18.11 |
|
0.618 |
15.80 |
|
1.000 |
14.37 |
|
1.618 |
12.06 |
|
2.618 |
8.32 |
|
4.250 |
2.22 |
|
|
| Fisher Pivots for day following 04-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
19.98 |
19.75 |
| PP |
19.81 |
19.66 |
| S1 |
19.65 |
19.57 |
|