CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 21.17 22.42 1.25 5.9% 18.65 High 23.73 28.38 4.65 19.6% 21.85 Low 20.71 21.66 0.95 4.6% 16.68 Close 21.84 27.59 5.75 26.3% 16.69 Range 3.02 6.72 3.70 122.5% 5.17 ATR 2.23 2.55 0.32 14.4% 0.00 Volume
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 46.04 43.53 31.29 R3 39.32 36.81 29.44 R2 32.60 32.60 28.82 R1 30.09 30.09 28.21 31.35 PP 25.88 25.88 25.88 26.50 S1 23.37 23.37 26.97 24.63 S2 19.16 19.16 26.36 S3 12.44 16.65 25.74 S4 5.72 9.93 23.89	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 33.92 30.47 19.53 R3 28.75 25.30 18.11 R2 23.58 23.58 17.64 R1 20.13 20.13 17.16 19.27 PP 18.41 18.41 18.41 17.98 S1 14.96 14.96 16.22 14.10 S2 13.24 13.24 15.74 S3 8.07 9.79 15.27 S4 2.90 4.62 13.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.38 16.68 11.70 42.4% 3.33 12.1% 93% True False 10 28.38 16.68 11.70 42.4% 2.71 9.8% 93% True False 20 28.38 15.94 12.44 45.1% 2.21 8.0% 94% True False 40 28.38 15.38 13.00 47.1% 2.12 7.7% 94% True False 60 31.90 15.38 16.52 59.9% 2.57 9.3% 74% False False 80 37.51 15.38 22.13 80.2% 2.78 10.1% 55% False False 100 37.51 15.38 22.13 80.2% 2.74 9.9% 55% False False 120 37.51 15.38 22.13 80.2% 2.58 9.3% 55% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 48 trading days	Fibonacci Retracements and Extensions 4.250 56.94 2.618 45.97 1.618 39.25 1.000 35.10 0.618 32.53 HIGH 28.38 0.618 25.81 0.500 25.02 0.382 24.23 LOW 21.66 0.618 17.51 1.000 14.94 1.618 10.79 2.618 4.07 4.250 -6.90
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 26.73 25.97 PP 25.88 24.35 S1 25.02 22.73

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.