CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary Previous Current 12-May-2021 13-May-2021 Change Change % Previous Week Open 22.42 26.03 3.61 16.1% 18.65 High 28.38 28.93 0.55 1.9% 21.85 Low 21.66 22.23 0.57 2.6% 16.68 Close 27.59 23.13 -4.46 -16.2% 16.69 Range 6.72 6.70 -0.02 -0.3% 5.17 ATR 2.55 2.85 0.30 11.6% 0.00 Volume
Daily Pivots for day following 13-May-2021 Classic Woodie Camarilla DeMark R4 44.86 40.70 26.82 R3 38.16 34.00 24.97 R2 31.46 31.46 24.36 R1 27.30 27.30 23.74 26.03 PP 24.76 24.76 24.76 24.13 S1 20.60 20.60 22.52 19.33 S2 18.06 18.06 21.90 S3 11.36 13.90 21.29 S4 4.66 7.20 19.45	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 33.92 30.47 19.53 R3 28.75 25.30 18.11 R2 23.58 23.58 17.64 R1 20.13 20.13 17.16 19.27 PP 18.41 18.41 18.41 17.98 S1 14.96 14.96 16.22 14.10 S2 13.24 13.24 15.74 S3 8.07 9.79 15.27 S4 2.90 4.62 13.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.93 16.68 12.25 53.0% 4.20 18.2% 53% True False 10 28.93 16.68 12.25 53.0% 3.17 13.7% 53% True False 20 28.93 16.05 12.88 55.7% 2.49 10.8% 55% True False 40 28.93 15.38 13.55 58.6% 2.24 9.7% 57% True False 60 31.90 15.38 16.52 71.4% 2.64 11.4% 47% False False 80 37.51 15.38 22.13 95.7% 2.85 12.3% 35% False False 100 37.51 15.38 22.13 95.7% 2.80 12.1% 35% False False 120 37.51 15.38 22.13 95.7% 2.61 11.3% 35% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 57.41 2.618 46.47 1.618 39.77 1.000 35.63 0.618 33.07 HIGH 28.93 0.618 26.37 0.500 25.58 0.382 24.79 LOW 22.23 0.618 18.09 1.000 15.53 1.618 11.39 2.618 4.69 4.250 -6.25
Fisher Pivots for day following 13-May-2021 Pivot 1 day 3 day R1 25.58 24.82 PP 24.76 24.26 S1 23.95 23.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.