CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 18.89 22.46 3.57 18.9% 17.34 High 21.45 25.96 4.51 21.0% 28.93 Low 18.81 21.88 3.07 16.3% 17.07 Close 21.34 22.18 0.84 3.9% 18.81 Range 2.64 4.08 1.44 54.5% 11.86 ATR 2.93 3.05 0.12 4.1% 0.00 Volume
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 35.58 32.96 24.42 R3 31.50 28.88 23.30 R2 27.42 27.42 22.93 R1 24.80 24.80 22.55 24.07 PP 23.34 23.34 23.34 22.98 S1 20.72 20.72 21.81 19.99 S2 19.26 19.26 21.43 S3 15.18 16.64 21.06 S4 11.10 12.56 19.94	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 57.18 49.86 25.33 R3 45.32 38.00 22.07 R2 33.46 33.46 20.98 R1 26.14 26.14 19.90 29.80 PP 21.60 21.60 21.60 23.44 S1 14.28 14.28 17.72 17.94 S2 9.74 9.74 16.64 S3 -2.12 2.42 15.55 S4 -13.98 -9.44 12.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28.93 18.66 10.27 46.3% 3.75 16.9% 34% False False 10 28.93 16.68 12.25 55.2% 3.54 16.0% 45% False False 20 28.93 16.67 12.26 55.3% 2.72 12.3% 45% False False 40 28.93 15.38 13.55 61.1% 2.22 10.0% 50% False False 60 31.90 15.38 16.52 74.5% 2.64 11.9% 41% False False 80 37.51 15.38 22.13 99.8% 2.89 13.0% 31% False False 100 37.51 15.38 22.13 99.8% 2.79 12.6% 31% False False 120 37.51 15.38 22.13 99.8% 2.66 12.0% 31% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.65 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 43.30 2.618 36.64 1.618 32.56 1.000 30.04 0.618 28.48 HIGH 25.96 0.618 24.40 0.500 23.92 0.382 23.44 LOW 21.88 0.618 19.36 1.000 17.80 1.618 15.28 2.618 11.20 4.250 4.54
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 23.92 22.39 PP 23.34 22.32 S1 22.76 22.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.