CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 20.50 18.35 -2.15 -10.5% 20.48 High 20.51 19.29 -1.22 -5.9% 25.96 Low 18.38 16.87 -1.51 -8.2% 18.81 Close 18.40 18.84 0.44 2.4% 20.15 Range 2.13 2.42 0.29 13.6% 7.15 ATR 2.89 2.85 -0.03 -1.2% 0.00 Volume
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 25.59 24.64 20.17 R3 23.17 22.22 19.51 R2 20.75 20.75 19.28 R1 19.80 19.80 19.06 20.28 PP 18.33 18.33 18.33 18.57 S1 17.38 17.38 18.62 17.86 S2 15.91 15.91 18.40 S3 13.49 14.96 18.17 S4 11.07 12.54 17.51	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 43.09 38.77 24.08 R3 35.94 31.62 22.12 R2 28.79 28.79 21.46 R1 24.47 24.47 20.81 23.06 PP 21.64 21.64 21.64 20.93 S1 17.32 17.32 19.49 15.91 S2 14.49 14.49 18.84 S3 7.34 10.17 18.18 S4 0.19 3.02 16.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 25.96 16.87 9.09 48.2% 2.66 14.1% 22% False True 10 28.93 16.87 12.06 64.0% 3.47 18.4% 16% False True 20 28.93 16.67 12.26 65.1% 2.81 14.9% 18% False False 40 28.93 15.38 13.55 71.9% 2.18 11.6% 26% False False 60 31.90 15.38 16.52 87.7% 2.44 12.9% 21% False False 80 33.96 15.38 18.58 98.6% 2.60 13.8% 19% False False 100 37.51 15.38 22.13 117.5% 2.82 15.0% 16% False False 120 37.51 15.38 22.13 117.5% 2.68 14.2% 16% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.81 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29.58 2.618 25.63 1.618 23.21 1.000 21.71 0.618 20.79 HIGH 19.29 0.618 18.37 0.500 18.08 0.382 17.79 LOW 16.87 0.618 15.37 1.000 14.45 1.618 12.95 2.618 10.53 4.250 6.59
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 18.59 18.88 PP 18.33 18.87 S1 18.08 18.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.