| Trading Metrics calculated at close of trading on 30-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2021 |
30-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
15.69 |
16.18 |
0.49 |
3.1% |
21.74 |
| High |
16.31 |
17.31 |
1.00 |
6.1% |
21.82 |
| Low |
14.10 |
15.58 |
1.48 |
10.5% |
14.19 |
| Close |
16.02 |
15.83 |
-0.19 |
-1.2% |
15.62 |
| Range |
2.21 |
1.73 |
-0.48 |
-21.7% |
7.63 |
| ATR |
2.24 |
2.21 |
-0.04 |
-1.6% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.43 |
20.36 |
16.78 |
|
| R3 |
19.70 |
18.63 |
16.31 |
|
| R2 |
17.97 |
17.97 |
16.15 |
|
| R1 |
16.90 |
16.90 |
15.99 |
16.57 |
| PP |
16.24 |
16.24 |
16.24 |
16.08 |
| S1 |
15.17 |
15.17 |
15.67 |
14.84 |
| S2 |
14.51 |
14.51 |
15.51 |
|
| S3 |
12.78 |
13.44 |
15.35 |
|
| S4 |
11.05 |
11.71 |
14.88 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
40.10 |
35.49 |
19.82 |
|
| R3 |
32.47 |
27.86 |
17.72 |
|
| R2 |
24.84 |
24.84 |
17.02 |
|
| R1 |
20.23 |
20.23 |
16.32 |
18.72 |
| PP |
17.21 |
17.21 |
17.21 |
16.46 |
| S1 |
12.60 |
12.60 |
14.92 |
11.09 |
| S2 |
9.58 |
9.58 |
14.22 |
|
| S3 |
1.95 |
4.97 |
13.52 |
|
| S4 |
-5.68 |
-2.66 |
11.42 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.31 |
14.10 |
3.21 |
20.3% |
1.57 |
9.9% |
54% |
True |
False |
|
| 10 |
21.82 |
14.10 |
7.72 |
48.8% |
2.30 |
14.5% |
22% |
False |
False |
|
| 20 |
21.82 |
14.10 |
7.72 |
48.8% |
2.14 |
13.5% |
22% |
False |
False |
|
| 40 |
28.93 |
14.10 |
14.83 |
93.7% |
2.44 |
15.4% |
12% |
False |
False |
|
| 60 |
28.93 |
14.10 |
14.83 |
93.7% |
2.19 |
13.9% |
12% |
False |
False |
|
| 80 |
28.93 |
14.10 |
14.83 |
93.7% |
2.18 |
13.8% |
12% |
False |
False |
|
| 100 |
31.90 |
14.10 |
17.80 |
112.4% |
2.46 |
15.6% |
10% |
False |
False |
|
| 120 |
37.51 |
14.10 |
23.41 |
147.9% |
2.62 |
16.6% |
7% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.66 |
|
2.618 |
21.84 |
|
1.618 |
20.11 |
|
1.000 |
19.04 |
|
0.618 |
18.38 |
|
HIGH |
17.31 |
|
0.618 |
16.65 |
|
0.500 |
16.45 |
|
0.382 |
16.24 |
|
LOW |
15.58 |
|
0.618 |
14.51 |
|
1.000 |
13.85 |
|
1.618 |
12.78 |
|
2.618 |
11.05 |
|
4.250 |
8.23 |
|
|
| Fisher Pivots for day following 30-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
16.45 |
15.79 |
| PP |
16.24 |
15.75 |
| S1 |
16.04 |
15.71 |
|