| Trading Metrics calculated at close of trading on 08-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2021 |
08-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
16.43 |
17.74 |
1.31 |
8.0% |
16.07 |
| High |
17.64 |
21.29 |
3.65 |
20.7% |
17.31 |
| Low |
16.08 |
17.74 |
1.66 |
10.3% |
14.10 |
| Close |
16.20 |
19.00 |
2.80 |
17.3% |
15.07 |
| Range |
1.56 |
3.55 |
1.99 |
127.6% |
3.21 |
| ATR |
2.06 |
2.28 |
0.22 |
10.5% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 08-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.99 |
28.05 |
20.95 |
|
| R3 |
26.44 |
24.50 |
19.98 |
|
| R2 |
22.89 |
22.89 |
19.65 |
|
| R1 |
20.95 |
20.95 |
19.33 |
21.92 |
| PP |
19.34 |
19.34 |
19.34 |
19.83 |
| S1 |
17.40 |
17.40 |
18.67 |
18.37 |
| S2 |
15.79 |
15.79 |
18.35 |
|
| S3 |
12.24 |
13.85 |
18.02 |
|
| S4 |
8.69 |
10.30 |
17.05 |
|
|
| Weekly Pivots for week ending 02-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.12 |
23.31 |
16.84 |
|
| R3 |
21.91 |
20.10 |
15.95 |
|
| R2 |
18.70 |
18.70 |
15.66 |
|
| R1 |
16.89 |
16.89 |
15.36 |
16.19 |
| PP |
15.49 |
15.49 |
15.49 |
15.15 |
| S1 |
13.68 |
13.68 |
14.78 |
12.98 |
| S2 |
12.28 |
12.28 |
14.48 |
|
| S3 |
9.07 |
10.47 |
14.19 |
|
| S4 |
5.86 |
7.26 |
13.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.29 |
14.25 |
7.04 |
37.1% |
1.86 |
9.8% |
67% |
True |
False |
|
| 10 |
21.29 |
14.10 |
7.19 |
37.8% |
1.71 |
9.0% |
68% |
True |
False |
|
| 20 |
21.82 |
14.10 |
7.72 |
40.6% |
2.08 |
10.9% |
63% |
False |
False |
|
| 40 |
28.93 |
14.10 |
14.83 |
78.1% |
2.39 |
12.6% |
33% |
False |
False |
|
| 60 |
28.93 |
14.10 |
14.83 |
78.1% |
2.25 |
11.9% |
33% |
False |
False |
|
| 80 |
28.93 |
14.10 |
14.83 |
78.1% |
2.18 |
11.5% |
33% |
False |
False |
|
| 100 |
31.90 |
14.10 |
17.80 |
93.7% |
2.44 |
12.9% |
28% |
False |
False |
|
| 120 |
37.51 |
14.10 |
23.41 |
123.2% |
2.62 |
13.8% |
21% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
36.38 |
|
2.618 |
30.58 |
|
1.618 |
27.03 |
|
1.000 |
24.84 |
|
0.618 |
23.48 |
|
HIGH |
21.29 |
|
0.618 |
19.93 |
|
0.500 |
19.52 |
|
0.382 |
19.10 |
|
LOW |
17.74 |
|
0.618 |
15.55 |
|
1.000 |
14.19 |
|
1.618 |
12.00 |
|
2.618 |
8.45 |
|
4.250 |
2.65 |
|
|
| Fisher Pivots for day following 08-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
19.52 |
18.84 |
| PP |
19.34 |
18.67 |
| S1 |
19.17 |
18.51 |
|