CBOE Volatility Index


Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary
Previous Current
12-Jul-2021 13-Jul-2021 Change Change % Previous Week
Open 16.85 16.39 -0.46 -2.7% 15.77
High 17.52 17.23 -0.29 -1.7% 21.29
Low 16.14 15.94 -0.20 -1.2% 15.73
Close 16.17 17.12 0.95 5.9% 16.18
Range 1.38 1.29 -0.09 -6.5% 5.56
ATR 2.26 2.19 -0.07 -3.1% 0.00
Volume
Daily Pivots for day following 13-Jul-2021
Classic Woodie Camarilla DeMark
R4 20.63 20.17 17.83
R3 19.34 18.88 17.47
R2 18.05 18.05 17.36
R1 17.59 17.59 17.24 17.82
PP 16.76 16.76 16.76 16.88
S1 16.30 16.30 17.00 16.53
S2 15.47 15.47 16.88
S3 14.18 15.01 16.77
S4 12.89 13.72 16.41
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 34.41 30.86 19.24
R3 28.85 25.30 17.71
R2 23.29 23.29 17.20
R1 19.74 19.74 16.69 21.52
PP 17.73 17.73 17.73 18.62
S1 14.18 14.18 15.67 15.96
S2 12.17 12.17 15.16
S3 6.61 8.62 14.65
S4 1.05 3.06 13.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.29 15.94 5.35 31.3% 1.97 11.5% 22% False True
10 21.29 14.10 7.19 42.0% 1.80 10.5% 42% False False
20 21.82 14.10 7.72 45.1% 2.05 12.0% 39% False False
40 25.96 14.10 11.86 69.3% 2.08 12.2% 25% False False
60 28.93 14.10 14.83 86.6% 2.26 13.2% 20% False False
80 28.93 14.10 14.83 86.6% 2.16 12.6% 20% False False
100 31.90 14.10 17.80 104.0% 2.43 14.2% 17% False False
120 37.51 14.10 23.41 136.7% 2.61 15.3% 13% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 22.71
2.618 20.61
1.618 19.32
1.000 18.52
0.618 18.03
HIGH 17.23
0.618 16.74
0.500 16.59
0.382 16.43
LOW 15.94
0.618 15.14
1.000 14.65
1.618 13.85
2.618 12.56
4.250 10.46
Fisher Pivots for day following 13-Jul-2021
Pivot 1 day 3 day
R1 16.94 17.09
PP 16.76 17.06
S1 16.59 17.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols