CBOE Volatility Index


Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary
Previous Current
09-Aug-2021 10-Aug-2021 Change Change % Previous Week
Open 17.12 16.82 -0.30 -1.8% 18.16
High 17.39 17.05 -0.34 -2.0% 20.44
Low 16.59 16.34 -0.25 -1.5% 16.14
Close 16.72 16.79 0.07 0.4% 16.15
Range 0.80 0.71 -0.09 -11.3% 4.30
ATR 1.98 1.89 -0.09 -4.6% 0.00
Volume
Daily Pivots for day following 10-Aug-2021
Classic Woodie Camarilla DeMark
R4 18.86 18.53 17.18
R3 18.15 17.82 16.99
R2 17.44 17.44 16.92
R1 17.11 17.11 16.86 16.92
PP 16.73 16.73 16.73 16.63
S1 16.40 16.40 16.72 16.21
S2 16.02 16.02 16.66
S3 15.31 15.69 16.59
S4 14.60 14.98 16.40
Weekly Pivots for week ending 06-Aug-2021
Classic Woodie Camarilla DeMark
R4 30.48 27.61 18.52
R3 26.18 23.31 17.33
R2 21.88 21.88 16.94
R1 19.01 19.01 16.54 18.30
PP 17.58 17.58 17.58 17.22
S1 14.71 14.71 15.76 14.00
S2 13.28 13.28 15.36
S3 8.98 10.41 14.97
S4 4.68 6.11 13.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.90 16.14 2.76 16.4% 0.94 5.6% 24% False False
10 20.44 16.14 4.30 25.6% 1.44 8.6% 15% False False
20 25.09 15.95 9.14 54.4% 1.89 11.3% 9% False False
40 25.09 14.10 10.99 65.5% 1.97 11.7% 24% False False
60 25.96 14.10 11.86 70.6% 2.02 12.0% 23% False False
80 28.93 14.10 14.83 88.3% 2.17 12.9% 18% False False
100 28.93 14.10 14.83 88.3% 2.11 12.6% 18% False False
120 31.90 14.10 17.80 106.0% 2.34 13.9% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.07
2.618 18.91
1.618 18.20
1.000 17.76
0.618 17.49
HIGH 17.05
0.618 16.78
0.500 16.70
0.382 16.61
LOW 16.34
0.618 15.90
1.000 15.63
1.618 15.19
2.618 14.48
4.250 13.32
Fisher Pivots for day following 10-Aug-2021
Pivot 1 day 3 day
R1 16.76 16.82
PP 16.73 16.81
S1 16.70 16.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols