CBOE Volatility Index

Trading Metrics calculated at close of trading on 17-Aug-2021

Day Change Summary
	Previous	Current
	16-Aug-2021	17-Aug-2021	Change	Change %	Previous Week
Open	17.05	17.31	0.26	1.5%	17.12
High	17.71	19.56	1.85	10.4%	17.39
Low	16.02	16.71	0.69	4.3%	15.19
Close	16.12	17.91	1.79	11.1%	15.45
Range	1.69	2.85	1.16	68.6%	2.20
ATR	1.73	1.85	0.12	7.1%	0.00
Volume

Daily Pivots for day following 17-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	26.61	25.11	19.48
R3	23.76	22.26	18.69
R2	20.91	20.91	18.43
R1	19.41	19.41	18.17	20.16
PP	18.06	18.06	18.06	18.44
S1	16.56	16.56	17.65	17.31
S2	15.21	15.21	17.39
S3	12.36	13.71	17.13
S4	9.51	10.86	16.34

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	22.61	21.23	16.66
R3	20.41	19.03	16.06
R2	18.21	18.21	15.85
R1	16.83	16.83	15.65	16.42
PP	16.01	16.01	16.01	15.81
S1	14.63	14.63	15.25	14.22
S2	13.81	13.81	15.05
S3	11.61	12.43	14.85
S4	9.41	10.23	14.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	19.56	15.19	4.37	24.4%	1.44	8.1%	62%	True	False
10	19.56	15.19	4.37	24.4%	1.19	6.7%	62%	True	False
20	20.44	15.19	5.25	29.3%	1.50	8.4%	52%	False	False
40	25.09	14.10	10.99	61.4%	1.79	10.0%	35%	False	False
60	25.09	14.10	10.99	61.4%	1.92	10.7%	35%	False	False
80	28.93	14.10	14.83	82.8%	2.12	11.8%	26%	False	False
100	28.93	14.10	14.83	82.8%	2.03	11.3%	26%	False	False
120	31.90	14.10	17.80	99.4%	2.20	12.3%	21%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	31.67
2.618	27.02
1.618	24.17
1.000	22.41
0.618	21.32
HIGH	19.56
0.618	18.47
0.500	18.14
0.382	17.80
LOW	16.71
0.618	14.95
1.000	13.86
1.618	12.10
2.618	9.25
4.250	4.60

Fisher Pivots for day following 17-Aug-2021
Pivot	1 day	3 day
R1	18.14	17.73
PP	18.06	17.55
S1	17.99	17.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols