CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 17.05 17.31 0.26 1.5% 17.12 High 17.71 19.56 1.85 10.4% 17.39 Low 16.02 16.71 0.69 4.3% 15.19 Close 16.12 17.91 1.79 11.1% 15.45 Range 1.69 2.85 1.16 68.6% 2.20 ATR 1.73 1.85 0.12 7.1% 0.00 Volume
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 26.61 25.11 19.48 R3 23.76 22.26 18.69 R2 20.91 20.91 18.43 R1 19.41 19.41 18.17 20.16 PP 18.06 18.06 18.06 18.44 S1 16.56 16.56 17.65 17.31 S2 15.21 15.21 17.39 S3 12.36 13.71 17.13 S4 9.51 10.86 16.34	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 22.61 21.23 16.66 R3 20.41 19.03 16.06 R2 18.21 18.21 15.85 R1 16.83 16.83 15.65 16.42 PP 16.01 16.01 16.01 15.81 S1 14.63 14.63 15.25 14.22 S2 13.81 13.81 15.05 S3 11.61 12.43 14.85 S4 9.41 10.23 14.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.56 15.19 4.37 24.4% 1.44 8.1% 62% True False 10 19.56 15.19 4.37 24.4% 1.19 6.7% 62% True False 20 20.44 15.19 5.25 29.3% 1.50 8.4% 52% False False 40 25.09 14.10 10.99 61.4% 1.79 10.0% 35% False False 60 25.09 14.10 10.99 61.4% 1.92 10.7% 35% False False 80 28.93 14.10 14.83 82.8% 2.12 11.8% 26% False False 100 28.93 14.10 14.83 82.8% 2.03 11.3% 26% False False 120 31.90 14.10 17.80 99.4% 2.20 12.3% 21% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 31.67 2.618 27.02 1.618 24.17 1.000 22.41 0.618 21.32 HIGH 19.56 0.618 18.47 0.500 18.14 0.382 17.80 LOW 16.71 0.618 14.95 1.000 13.86 1.618 12.10 2.618 9.25 4.250 4.60
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 18.14 17.73 PP 18.06 17.55 S1 17.99 17.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.