CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Oct-2021
Day Change Summary Previous Current 07-Oct-2021 08-Oct-2021 Change Change % Previous Week Open 20.54 19.46 -1.08 -5.3% 22.90 High 20.76 19.94 -0.82 -3.9% 24.58 Low 19.07 18.20 -0.87 -4.6% 18.20 Close 19.54 18.77 -0.77 -3.9% 18.77 Range 1.69 1.74 0.05 3.0% 6.38 ATR 2.98 2.89 -0.09 -3.0% 0.00 Volume
Daily Pivots for day following 08-Oct-2021 Classic Woodie Camarilla DeMark R4 24.19 23.22 19.73 R3 22.45 21.48 19.25 R2 20.71 20.71 19.09 R1 19.74 19.74 18.93 19.36 PP 18.97 18.97 18.97 18.78 S1 18.00 18.00 18.61 17.62 S2 17.23 17.23 18.45 S3 15.49 16.26 18.29 S4 13.75 14.52 17.81	Weekly Pivots for week ending 08-Oct-2021 Classic Woodie Camarilla DeMark R4 39.66 35.59 22.28 R3 33.28 29.21 20.52 R2 26.90 26.90 19.94 R1 22.83 22.83 19.35 21.68 PP 20.52 20.52 20.52 19.94 S1 16.45 16.45 18.19 15.30 S2 14.14 14.14 17.60 S3 7.76 10.07 17.02 S4 1.38 3.69 15.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 24.58 18.20 6.38 34.0% 2.42 12.9% 9% False True 10 24.89 17.74 7.15 38.1% 2.95 15.7% 14% False False 20 28.79 17.63 11.16 59.5% 2.88 15.3% 10% False False 40 28.79 15.19 13.60 72.5% 2.50 13.3% 26% False False 60 28.79 15.19 13.60 72.5% 2.28 12.2% 26% False False 80 28.79 14.10 14.69 78.3% 2.21 11.8% 32% False False 100 28.79 14.10 14.69 78.3% 2.19 11.7% 32% False False 120 28.93 14.10 14.83 79.0% 2.26 12.1% 31% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 27.34 2.618 24.50 1.618 22.76 1.000 21.68 0.618 21.02 HIGH 19.94 0.618 19.28 0.500 19.07 0.382 18.86 LOW 18.20 0.618 17.12 1.000 16.46 1.618 15.38 2.618 13.64 4.250 10.81
Fisher Pivots for day following 08-Oct-2021 Pivot 1 day 3 day R1 19.07 21.30 PP 18.97 20.46 S1 18.87 19.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.