CBOE Volatility Index


Trading Metrics calculated at close of trading on 23-Nov-2021
Day Change Summary
Previous Current
22-Nov-2021 23-Nov-2021 Change Change % Previous Week
Open 18.20 20.24 2.04 11.2% 17.03
High 19.59 20.91 1.32 6.7% 19.01
Low 17.35 19.03 1.68 9.7% 16.03
Close 19.17 19.38 0.21 1.1% 17.91
Range 2.24 1.88 -0.36 -16.1% 2.98
ATR 1.67 1.69 0.01 0.9% 0.00
Volume
Daily Pivots for day following 23-Nov-2021
Classic Woodie Camarilla DeMark
R4 25.41 24.28 20.41
R3 23.53 22.40 19.90
R2 21.65 21.65 19.72
R1 20.52 20.52 19.55 20.15
PP 19.77 19.77 19.77 19.59
S1 18.64 18.64 19.21 18.27
S2 17.89 17.89 19.04
S3 16.01 16.76 18.86
S4 14.13 14.88 18.35
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 26.59 25.23 19.55
R3 23.61 22.25 18.73
R2 20.63 20.63 18.46
R1 19.27 19.27 18.18 19.95
PP 17.65 17.65 17.65 17.99
S1 16.29 16.29 17.64 16.97
S2 14.67 14.67 17.36
S3 11.69 13.31 17.09
S4 8.71 10.33 16.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.91 16.28 4.63 23.9% 1.72 8.9% 67% True False
10 20.91 16.03 4.88 25.2% 1.59 8.2% 69% True False
20 20.91 14.73 6.18 31.9% 1.51 7.8% 75% True False
40 24.89 14.73 10.16 52.4% 1.76 9.1% 46% False False
60 28.79 14.73 14.06 72.5% 1.99 10.3% 33% False False
80 28.79 14.73 14.06 72.5% 1.96 10.1% 33% False False
100 28.79 14.73 14.06 72.5% 1.99 10.3% 33% False False
120 28.79 14.10 14.69 75.8% 2.00 10.3% 36% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.90
2.618 25.83
1.618 23.95
1.000 22.79
0.618 22.07
HIGH 20.91
0.618 20.19
0.500 19.97
0.382 19.75
LOW 19.03
0.618 17.87
1.000 17.15
1.618 15.99
2.618 14.11
4.250 11.04
Fisher Pivots for day following 23-Nov-2021
Pivot 1 day 3 day
R1 19.97 19.28
PP 19.77 19.17
S1 19.58 19.07

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols