| Trading Metrics calculated at close of trading on 30-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2021 |
30-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
25.31 |
26.23 |
0.92 |
3.6% |
18.20 |
| High |
25.69 |
28.56 |
2.87 |
11.2% |
28.99 |
| Low |
21.71 |
23.71 |
2.00 |
9.2% |
17.35 |
| Close |
22.96 |
27.19 |
4.23 |
18.4% |
28.62 |
| Range |
3.98 |
4.85 |
0.87 |
21.9% |
11.64 |
| ATR |
2.69 |
2.89 |
0.21 |
7.7% |
0.00 |
| Volume |
|
|
|
|
|
|
| Daily Pivots for day following 30-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.04 |
38.96 |
29.86 |
|
| R3 |
36.19 |
34.11 |
28.52 |
|
| R2 |
31.34 |
31.34 |
28.08 |
|
| R1 |
29.26 |
29.26 |
27.63 |
30.30 |
| PP |
26.49 |
26.49 |
26.49 |
27.01 |
| S1 |
24.41 |
24.41 |
26.75 |
25.45 |
| S2 |
21.64 |
21.64 |
26.30 |
|
| S3 |
16.79 |
19.56 |
25.86 |
|
| S4 |
11.94 |
14.71 |
24.52 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.91 |
55.90 |
35.02 |
|
| R3 |
48.27 |
44.26 |
31.82 |
|
| R2 |
36.63 |
36.63 |
30.75 |
|
| R1 |
32.62 |
32.62 |
29.69 |
34.63 |
| PP |
24.99 |
24.99 |
24.99 |
25.99 |
| S1 |
20.98 |
20.98 |
27.55 |
22.99 |
| S2 |
13.35 |
13.35 |
26.49 |
|
| S3 |
1.71 |
9.34 |
25.42 |
|
| S4 |
-9.93 |
-2.30 |
22.22 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
28.99 |
18.52 |
10.47 |
38.5% |
3.65 |
13.4% |
83% |
False |
False |
|
| 10 |
28.99 |
16.03 |
12.96 |
47.7% |
2.60 |
9.6% |
86% |
False |
False |
|
| 20 |
28.99 |
14.73 |
14.26 |
52.4% |
2.03 |
7.5% |
87% |
False |
False |
|
| 40 |
28.99 |
14.73 |
14.26 |
52.4% |
1.83 |
6.7% |
87% |
False |
False |
|
| 60 |
28.99 |
14.73 |
14.26 |
52.4% |
2.19 |
8.0% |
87% |
False |
False |
|
| 80 |
28.99 |
14.73 |
14.26 |
52.4% |
2.09 |
7.7% |
87% |
False |
False |
|
| 100 |
28.99 |
14.73 |
14.26 |
52.4% |
2.06 |
7.6% |
87% |
False |
False |
|
| 120 |
28.99 |
14.10 |
14.89 |
54.8% |
2.06 |
7.6% |
88% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
49.17 |
|
2.618 |
41.26 |
|
1.618 |
36.41 |
|
1.000 |
33.41 |
|
0.618 |
31.56 |
|
HIGH |
28.56 |
|
0.618 |
26.71 |
|
0.500 |
26.14 |
|
0.382 |
25.56 |
|
LOW |
23.71 |
|
0.618 |
20.71 |
|
1.000 |
18.86 |
|
1.618 |
15.86 |
|
2.618 |
11.01 |
|
4.250 |
3.10 |
|
|
| Fisher Pivots for day following 30-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
26.84 |
26.58 |
| PP |
26.49 |
25.96 |
| S1 |
26.14 |
25.35 |
|