CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary Previous Current 30-Nov-2021 01-Dec-2021 Change Change % Previous Week Open 26.23 24.92 -1.31 -5.0% 18.20 High 28.56 32.61 4.05 14.2% 28.99 Low 23.71 22.38 -1.33 -5.6% 17.35 Close 27.19 31.12 3.93 14.5% 28.62 Range 4.85 10.23 5.38 110.9% 11.64 ATR 2.89 3.42 0.52 18.1% 0.00 Volume
Daily Pivots for day following 01-Dec-2021 Classic Woodie Camarilla DeMark R4 59.39 55.49 36.75 R3 49.16 45.26 33.93 R2 38.93 38.93 33.00 R1 35.03 35.03 32.06 36.98 PP 28.70 28.70 28.70 29.68 S1 24.80 24.80 30.18 26.75 S2 18.47 18.47 29.24 S3 8.24 14.57 28.31 S4 -1.99 4.34 25.49	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 59.91 55.90 35.02 R3 48.27 44.26 31.82 R2 36.63 36.63 30.75 R1 32.62 32.62 29.69 34.63 PP 24.99 24.99 24.99 25.99 S1 20.98 20.98 27.55 22.99 S2 13.35 13.35 26.49 S3 1.71 9.34 25.42 S4 -9.93 -2.30 22.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.61 18.52 14.09 45.3% 5.32 17.1% 89% True False 10 32.61 16.28 16.33 52.5% 3.52 11.3% 91% True False 20 32.61 14.73 17.88 57.5% 2.51 8.1% 92% True False 40 32.61 14.73 17.88 57.5% 2.02 6.5% 92% True False 60 32.61 14.73 17.88 57.5% 2.33 7.5% 92% True False 80 32.61 14.73 17.88 57.5% 2.21 7.1% 92% True False 100 32.61 14.73 17.88 57.5% 2.15 6.9% 92% True False 120 32.61 14.10 18.51 59.5% 2.14 6.9% 92% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.04 Widest range in 214 trading days	Fibonacci Retracements and Extensions 4.250 76.09 2.618 59.39 1.618 49.16 1.000 42.84 0.618 38.93 HIGH 32.61 0.618 28.70 0.500 27.50 0.382 26.29 LOW 22.38 0.618 16.06 1.000 12.15 1.618 5.83 2.618 -4.40 4.250 -21.10
Fisher Pivots for day following 01-Dec-2021 Pivot 1 day 3 day R1 29.91 29.80 PP 28.70 28.48 S1 27.50 27.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.