CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary Previous Current 01-Dec-2021 02-Dec-2021 Change Change % Previous Week Open 24.92 29.44 4.52 18.1% 18.20 High 32.61 30.68 -1.93 -5.9% 28.99 Low 22.38 27.15 4.77 21.3% 17.35 Close 31.12 27.95 -3.17 -10.2% 28.62 Range 10.23 3.53 -6.70 -65.5% 11.64 ATR 3.42 3.46 0.04 1.2% 0.00 Volume
Daily Pivots for day following 02-Dec-2021 Classic Woodie Camarilla DeMark R4 39.18 37.10 29.89 R3 35.65 33.57 28.92 R2 32.12 32.12 28.60 R1 30.04 30.04 28.27 29.32 PP 28.59 28.59 28.59 28.23 S1 26.51 26.51 27.63 25.79 S2 25.06 25.06 27.30 S3 21.53 22.98 26.98 S4 18.00 19.45 26.01	Weekly Pivots for week ending 26-Nov-2021 Classic Woodie Camarilla DeMark R4 59.91 55.90 35.02 R3 48.27 44.26 31.82 R2 36.63 36.63 30.75 R1 32.62 32.62 29.69 34.63 PP 24.99 24.99 24.99 25.99 S1 20.98 20.98 27.55 22.99 S2 13.35 13.35 26.49 S3 1.71 9.34 25.42 S4 -9.93 -2.30 22.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.61 21.71 10.90 39.0% 5.54 19.8% 57% False False 10 32.61 16.38 16.23 58.1% 3.78 13.5% 71% False False 20 32.61 14.73 17.88 64.0% 2.61 9.3% 74% False False 40 32.61 14.73 17.88 64.0% 2.03 7.2% 74% False False 60 32.61 14.73 17.88 64.0% 2.36 8.4% 74% False False 80 32.61 14.73 17.88 64.0% 2.25 8.0% 74% False False 100 32.61 14.73 17.88 64.0% 2.18 7.8% 74% False False 120 32.61 14.10 18.51 66.2% 2.15 7.7% 75% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.16 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 45.68 2.618 39.92 1.618 36.39 1.000 34.21 0.618 32.86 HIGH 30.68 0.618 29.33 0.500 28.92 0.382 28.50 LOW 27.15 0.618 24.97 1.000 23.62 1.618 21.44 2.618 17.91 4.250 12.15
Fisher Pivots for day following 02-Dec-2021 Pivot 1 day 3 day R1 28.92 27.80 PP 28.59 27.65 S1 28.27 27.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.