CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 29.44 26.95 -2.49 -8.5% 25.31 High 30.68 35.32 4.64 15.1% 35.32 Low 27.15 25.89 -1.26 -4.6% 21.71 Close 27.95 30.67 2.72 9.7% 30.67 Range 3.53 9.43 5.90 167.1% 13.61 ATR 3.46 3.88 0.43 12.3% 0.00 Volume
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 58.92 54.22 35.86 R3 49.49 44.79 33.26 R2 40.06 40.06 32.40 R1 35.36 35.36 31.53 37.71 PP 30.63 30.63 30.63 31.80 S1 25.93 25.93 29.81 28.28 S2 21.20 21.20 28.94 S3 11.77 16.50 28.08 S4 2.34 7.07 25.48	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 70.06 63.98 38.16 R3 56.45 50.37 34.41 R2 42.84 42.84 33.17 R1 36.76 36.76 31.92 39.80 PP 29.23 29.23 29.23 30.76 S1 23.15 23.15 29.42 26.19 S2 15.62 15.62 28.17 S3 2.01 9.54 26.93 S4 -11.60 -4.07 23.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.32 21.71 13.61 44.4% 6.40 20.9% 66% True False 10 35.32 17.23 18.09 59.0% 4.55 14.8% 74% True False 20 35.32 14.95 20.37 66.4% 3.01 9.8% 77% True False 40 35.32 14.73 20.59 67.1% 2.22 7.2% 77% True False 60 35.32 14.73 20.59 67.1% 2.48 8.1% 77% True False 80 35.32 14.73 20.59 67.1% 2.35 7.7% 77% True False 100 35.32 14.73 20.59 67.1% 2.25 7.3% 77% True False 120 35.32 14.10 21.22 69.2% 2.22 7.2% 78% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.22 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 75.40 2.618 60.01 1.618 50.58 1.000 44.75 0.618 41.15 HIGH 35.32 0.618 31.72 0.500 30.61 0.382 29.49 LOW 25.89 0.618 20.06 1.000 16.46 1.618 10.63 2.618 1.20 4.250 -14.19
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 30.65 30.06 PP 30.63 29.46 S1 30.61 28.85

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.