CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary Previous Current 03-Dec-2021 06-Dec-2021 Change Change % Previous Week Open 26.95 28.99 2.04 7.6% 25.31 High 35.32 30.82 -4.50 -12.7% 35.32 Low 25.89 26.75 0.86 3.3% 21.71 Close 30.67 27.18 -3.49 -11.4% 30.67 Range 9.43 4.07 -5.36 -56.8% 13.61 ATR 3.88 3.90 0.01 0.3% 0.00 Volume
Daily Pivots for day following 06-Dec-2021 Classic Woodie Camarilla DeMark R4 40.46 37.89 29.42 R3 36.39 33.82 28.30 R2 32.32 32.32 27.93 R1 29.75 29.75 27.55 29.00 PP 28.25 28.25 28.25 27.88 S1 25.68 25.68 26.81 24.93 S2 24.18 24.18 26.43 S3 20.11 21.61 26.06 S4 16.04 17.54 24.94	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 70.06 63.98 38.16 R3 56.45 50.37 34.41 R2 42.84 42.84 33.17 R1 36.76 36.76 31.92 39.80 PP 29.23 29.23 29.23 30.76 S1 23.15 23.15 29.42 26.19 S2 15.62 15.62 28.17 S3 2.01 9.54 26.93 S4 -11.60 -4.07 23.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.32 22.38 12.94 47.6% 6.42 23.6% 37% False False 10 35.32 17.35 17.97 66.1% 4.78 17.6% 55% False False 20 35.32 16.03 19.29 71.0% 3.11 11.4% 58% False False 40 35.32 14.73 20.59 75.8% 2.28 8.4% 60% False False 60 35.32 14.73 20.59 75.8% 2.48 9.1% 60% False False 80 35.32 14.73 20.59 75.8% 2.39 8.8% 60% False False 100 35.32 14.73 20.59 75.8% 2.28 8.4% 60% False False 120 35.32 14.10 21.22 78.1% 2.23 8.2% 62% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.12 2.618 41.48 1.618 37.41 1.000 34.89 0.618 33.34 HIGH 30.82 0.618 29.27 0.500 28.79 0.382 28.30 LOW 26.75 0.618 24.23 1.000 22.68 1.618 20.16 2.618 16.09 4.250 9.45
Fisher Pivots for day following 06-Dec-2021 Pivot 1 day 3 day R1 28.79 30.61 PP 28.25 29.46 S1 27.72 28.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.