CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2021
Day Change Summary Previous Current 07-Dec-2021 08-Dec-2021 Change Change % Previous Week Open 24.58 21.74 -2.84 -11.6% 25.31 High 24.69 23.11 -1.58 -6.4% 35.32 Low 21.58 19.85 -1.73 -8.0% 21.71 Close 21.89 19.90 -1.99 -9.1% 30.67 Range 3.11 3.26 0.15 4.8% 13.61 ATR 4.02 3.97 -0.05 -1.3% 0.00 Volume
Daily Pivots for day following 08-Dec-2021 Classic Woodie Camarilla DeMark R4 30.73 28.58 21.69 R3 27.47 25.32 20.80 R2 24.21 24.21 20.50 R1 22.06 22.06 20.20 21.51 PP 20.95 20.95 20.95 20.68 S1 18.80 18.80 19.60 18.25 S2 17.69 17.69 19.30 S3 14.43 15.54 19.00 S4 11.17 12.28 18.11	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 70.06 63.98 38.16 R3 56.45 50.37 34.41 R2 42.84 42.84 33.17 R1 36.76 36.76 31.92 39.80 PP 29.23 29.23 29.23 30.76 S1 23.15 23.15 29.42 26.19 S2 15.62 15.62 28.17 S3 2.01 9.54 26.93 S4 -11.60 -4.07 23.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.32 19.85 15.47 77.7% 4.68 23.5% 0% False True 10 35.32 18.52 16.80 84.4% 5.00 25.1% 8% False False 20 35.32 16.03 19.29 96.9% 3.30 16.6% 20% False False 40 35.32 14.73 20.59 103.5% 2.33 11.7% 25% False False 60 35.32 14.73 20.59 103.5% 2.51 12.6% 25% False False 80 35.32 14.73 20.59 103.5% 2.44 12.3% 25% False False 100 35.32 14.73 20.59 103.5% 2.26 11.3% 25% False False 120 35.32 14.10 21.22 106.6% 2.23 11.2% 27% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.39 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 36.97 2.618 31.64 1.618 28.38 1.000 26.37 0.618 25.12 HIGH 23.11 0.618 21.86 0.500 21.48 0.382 21.10 LOW 19.85 0.618 17.84 1.000 16.59 1.618 14.58 2.618 11.32 4.250 6.00
Fisher Pivots for day following 08-Dec-2021 Pivot 1 day 3 day R1 21.48 25.34 PP 20.95 23.52 S1 20.43 21.71

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.