CBOE Volatility Index


Trading Metrics calculated at close of trading on 09-Dec-2021
Day Change Summary
Previous Current
08-Dec-2021 09-Dec-2021 Change Change % Previous Week
Open 21.74 20.31 -1.43 -6.6% 25.31
High 23.11 22.12 -0.99 -4.3% 35.32
Low 19.85 19.94 0.09 0.5% 21.71
Close 19.90 21.58 1.68 8.4% 30.67
Range 3.26 2.18 -1.08 -33.1% 13.61
ATR 3.97 3.84 -0.12 -3.1% 0.00
Volume
Daily Pivots for day following 09-Dec-2021
Classic Woodie Camarilla DeMark
R4 27.75 26.85 22.78
R3 25.57 24.67 22.18
R2 23.39 23.39 21.98
R1 22.49 22.49 21.78 22.94
PP 21.21 21.21 21.21 21.44
S1 20.31 20.31 21.38 20.76
S2 19.03 19.03 21.18
S3 16.85 18.13 20.98
S4 14.67 15.95 20.38
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 70.06 63.98 38.16
R3 56.45 50.37 34.41
R2 42.84 42.84 33.17
R1 36.76 36.76 31.92 39.80
PP 29.23 29.23 29.23 30.76
S1 23.15 23.15 29.42 26.19
S2 15.62 15.62 28.17
S3 2.01 9.54 26.93
S4 -11.60 -4.07 23.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.32 19.85 15.47 71.7% 4.41 20.4% 11% False False
10 35.32 19.85 15.47 71.7% 4.98 23.1% 11% False False
20 35.32 16.03 19.29 89.4% 3.27 15.2% 29% False False
40 35.32 14.73 20.59 95.4% 2.34 10.8% 33% False False
60 35.32 14.73 20.59 95.4% 2.51 11.6% 33% False False
80 35.32 14.73 20.59 95.4% 2.43 11.3% 33% False False
100 35.32 14.73 20.59 95.4% 2.24 10.4% 33% False False
120 35.32 14.10 21.22 98.3% 2.22 10.3% 35% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 31.39
2.618 27.83
1.618 25.65
1.000 24.30
0.618 23.47
HIGH 22.12
0.618 21.29
0.500 21.03
0.382 20.77
LOW 19.94
0.618 18.59
1.000 17.76
1.618 16.41
2.618 14.23
4.250 10.68
Fisher Pivots for day following 09-Dec-2021
Pivot 1 day 3 day
R1 21.40 22.27
PP 21.21 22.04
S1 21.03 21.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols