CBOE Volatility Index

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2021
Day Change Summary Previous Current 09-Dec-2021 10-Dec-2021 Change Change % Previous Week Open 20.31 21.27 0.96 4.7% 28.99 High 22.12 21.30 -0.82 -3.7% 30.82 Low 19.94 18.69 -1.25 -6.3% 18.69 Close 21.58 18.69 -2.89 -13.4% 18.69 Range 2.18 2.61 0.43 19.7% 12.13 ATR 3.84 3.77 -0.07 -1.8% 0.00 Volume
Daily Pivots for day following 10-Dec-2021 Classic Woodie Camarilla DeMark R4 27.39 25.65 20.13 R3 24.78 23.04 19.41 R2 22.17 22.17 19.17 R1 20.43 20.43 18.93 20.00 PP 19.56 19.56 19.56 19.34 S1 17.82 17.82 18.45 17.39 S2 16.95 16.95 18.21 S3 14.34 15.21 17.97 S4 11.73 12.60 17.25	Weekly Pivots for week ending 10-Dec-2021 Classic Woodie Camarilla DeMark R4 59.12 51.04 25.36 R3 46.99 38.91 22.03 R2 34.86 34.86 20.91 R1 26.78 26.78 19.80 24.76 PP 22.73 22.73 22.73 21.72 S1 14.65 14.65 17.58 12.63 S2 10.60 10.60 16.47 S3 -1.53 2.52 15.35 S4 -13.66 -9.61 12.02
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30.82 18.69 12.13 64.9% 3.05 16.3% 0% False True 10 35.32 18.69 16.63 89.0% 4.73 25.3% 0% False True 20 35.32 16.03 19.29 103.2% 3.35 17.9% 14% False False 40 35.32 14.73 20.59 110.2% 2.37 12.7% 19% False False 60 35.32 14.73 20.59 110.2% 2.51 13.5% 19% False False 80 35.32 14.73 20.59 110.2% 2.41 12.9% 19% False False 100 35.32 14.73 20.59 110.2% 2.25 12.0% 19% False False 120 35.32 14.10 21.22 113.5% 2.22 11.9% 22% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.13 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32.39 2.618 28.13 1.618 25.52 1.000 23.91 0.618 22.91 HIGH 21.30 0.618 20.30 0.500 20.00 0.382 19.69 LOW 18.69 0.618 17.08 1.000 16.08 1.618 14.47 2.618 11.86 4.250 7.60
Fisher Pivots for day following 10-Dec-2021 Pivot 1 day 3 day R1 20.00 20.90 PP 19.56 20.16 S1 19.13 19.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.